CAC 40

UNITED BANKSHARES

02:00 23/11/24

2,56% 1,070$

VARIATION AUJOURD'HUI 41,930 42,880

CLôTURE:41,740

42,810 OUVERTURE:41,930

Classement annuel 30,680 43,770

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	37,190$	0,79%	37,250$	36,280$	36,530$
25-oct.-24	37,090$	-0,27%	37,600$	36,895$	37,600$
28-oct.-24	38,450$	3,67%	38,600$	37,520$	37,720$
29-oct.-24	38,100$	-0,91%	38,280$	37,930$	38,170$
30-oct.-24	38,240$	0,37%	39,000$	37,890$	37,890$
31-oct.-24	37,680$	-1,46%	38,380$	37,650$	38,150$
01-nov.-24	37,610$	-0,19%	37,990$	37,520$	37,890$
04-nov.-24	37,080$	-1,41%	37,525$	36,740$	37,350$
05-nov.-24	37,750$	1,81%	37,790$	37,120$	37,120$
06-nov.-24	42,590$	12,82%	42,950$	39,340$	39,800$
07-nov.-24	41,340$	-2,93%	42,260$	41,000$	42,000$
08-nov.-24	41,640$	0,73%	41,960$	41,080$	41,250$
11-nov.-24	43,050$	3,39%	43,770$	42,000$	42,000$
12-nov.-24	42,550$	-1,16%	43,520$	42,360$	42,930$
13-nov.-24	42,540$	-0,02%	43,420$	42,420$	42,960$
14-nov.-24	42,300$	-0,56%	42,740$	41,919$	42,600$
15-nov.-24	42,220$	-0,19%	42,720$	41,670$	42,530$
18-nov.-24	41,980$	-0,57%	42,520$	41,650$	42,140$
19-nov.-24	41,870$	-0,26%	41,950$	39,520$	41,250$
20-nov.-24	41,400$	-1,12%	41,900$	40,930$	41,640$
21-nov.-24	41,740$	0,82%	42,300$	41,425$	41,660$