CAC 40

UNION PACIFIC

02:04 15/11/24

-2,01% -4,830$

VARIATION AUJOURD'HUI 234,820 241,085

CLôTURE:240,410

235,580 OUVERTURE:240,260

Classement annuel 216,790 258,660

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
16-oct.-24	248,100$	0,94%	250,230$	245,500$	245,930$
17-oct.-24	241,720$	-2,57%	246,880$	240,500$	246,880$
18-oct.-24	244,100$	0,98%	244,710$	241,460$	242,530$
21-oct.-24	240,350$	-1,54%	243,730$	239,418$	243,730$
22-oct.-24	241,450$	0,46%	241,940$	238,630$	241,080$
23-oct.-24	241,350$	-0,04%	242,185$	240,110$	241,300$
24-oct.-24	230,750$	-4,39%	234,000$	227,560$	229,420$
25-oct.-24	230,300$	-0,20%	231,880$	229,280$	230,190$
28-oct.-24	231,980$	0,73%	233,460$	230,060$	230,060$
29-oct.-24	231,990$	0,00%	234,380$	231,460$	232,110$
30-oct.-24	232,170$	0,08%	234,650$	231,275$	231,495$
31-oct.-24	232,070$	-0,04%	233,835$	230,290$	230,740$
01-nov.-24	232,690$	0,27%	234,835$	232,300$	233,550$
04-nov.-24	229,910$	-1,19%	233,225$	229,440$	231,950$
05-nov.-24	233,870$	1,72%	233,890$	229,500$	230,600$
06-nov.-24	248,490$	6,25%	251,720$	242,350$	248,080$
07-nov.-24	242,560$	-2,39%	249,890$	242,200$	249,300$
08-nov.-24	241,490$	-0,44%	244,130$	240,810$	241,960$
11-nov.-24	241,950$	0,19%	245,940$	241,840$	243,860$
12-nov.-24	238,910$	-1,26%	242,640$	238,590$	242,350$
13-nov.-24	240,410$	0,63%	240,930$	238,310$	239,410$
14-nov.-24	235,580$	-2,01%	241,085$	234,820$	240,260$