CAC 40

UMB FINANCIAL

02:00 23/11/24

1,52% 1,870$

VARIATION AUJOURD'HUI 122,810 125,515

CLôTURE:123,130

125,000 OUVERTURE:122,810

Classement annuel 69,960 128,730

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	105,820$	-0,73%	107,430$	104,640$	107,250$
25-oct.-24	104,070$	-1,65%	107,160$	103,780$	106,800$
28-oct.-24	107,050$	2,86%	107,420$	104,630$	105,480$
29-oct.-24	106,660$	-0,36%	107,140$	105,855$	106,120$
30-oct.-24	111,140$	4,20%	113,555$	106,865$	107,340$
31-oct.-24	109,730$	-1,27%	112,630$	109,650$	111,760$
01-nov.-24	108,280$	-1,32%	110,895$	107,690$	110,700$
04-nov.-24	107,960$	-0,30%	109,140$	105,570$	107,680$
05-nov.-24	111,040$	2,85%	111,175$	107,170$	107,800$
06-nov.-24	125,680$	13,18%	125,980$	119,925$	120,790$
07-nov.-24	121,680$	-3,18%	125,000$	121,460$	124,350$
08-nov.-24	122,110$	0,35%	123,510$	121,030$	121,920$
11-nov.-24	126,500$	3,60%	128,730$	123,830$	124,780$
12-nov.-24	125,810$	-0,55%	128,330$	124,770$	126,270$
13-nov.-24	123,800$	-1,60%	128,345$	123,650$	127,090$
14-nov.-24	122,860$	-0,76%	124,405$	121,935$	124,390$
15-nov.-24	121,490$	-1,12%	123,590$	120,680$	123,590$
18-nov.-24	121,250$	-0,20%	122,980$	120,980$	122,120$
19-nov.-24	121,200$	-0,04%	121,915$	118,340$	119,150$
20-nov.-24	120,190$	-0,83%	120,810$	118,750$	120,810$
21-nov.-24	123,130$	2,45%	124,710$	121,050$	123,200$