CAC 40

UAL NEW

15:11 01/11/24

2,16% 1,690$

VARIATION AUJOURD'HUI 78,790 80,000

CLôTURE:80,420

79,950 OUVERTURE:79,190

Classement annuel 34,490 81,050

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
02-oct.-24	55,740$	-0,69%	56,050$	54,640$	55,350$
03-oct.-24	55,620$	-0,22%	56,210$	54,930$	55,600$
04-oct.-24	59,220$	6,47%	59,440$	57,370$	57,940$
07-oct.-24	59,180$	-0,07%	60,380$	58,540$	59,000$
08-oct.-24	60,010$	1,40%	61,620$	59,530$	59,680$
09-oct.-24	59,430$	-0,97%	61,040$	59,080$	60,400$
10-oct.-24	60,260$	1,40%	60,640$	58,390$	58,430$
11-oct.-24	61,800$	2,56%	61,925$	59,710$	60,000$
14-oct.-24	63,530$	2,80%	63,810$	62,060$	62,330$
15-oct.-24	64,050$	0,82%	65,020$	63,495$	64,180$
16-oct.-24	72,015$	12,44%	73,650$	65,109$	65,400$
17-oct.-24	73,330$	1,83%	74,560$	71,590$	72,000$
18-oct.-24	74,150$	1,12%	74,950$	72,900$	73,870$
21-oct.-24	74,000$	-0,20%	74,965$	72,570$	73,250$
22-oct.-24	74,490$	0,66%	74,720$	72,570$	73,800$
23-oct.-24	73,450$	-1,40%	74,440$	72,890$	73,870$
24-oct.-24	74,510$	1,44%	75,410$	72,920$	74,420$
25-oct.-24	74,640$	0,17%	76,080$	73,935$	74,900$
28-oct.-24	76,090$	1,94%	77,940$	76,070$	76,580$
29-oct.-24	76,930$	1,10%	77,620$	75,150$	75,390$
30-oct.-24	80,420$	4,54%	80,820$	76,670$	76,670$
31-oct.-24	78,260$	-2,69%	81,050$	78,120$	79,700$