CAC 40

TRUSTMARK

18:57 21/11/24

1,86% 0,700$

VARIATION AUJOURD'HUI 37,670 38,740

CLôTURE:37,910

38,360 OUVERTURE:37,670

Classement annuel 22,110 40,605

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	34,500$	2,19%	34,570$	33,530$	33,700$
23-oct.-24	34,440$	-0,17%	35,750$	34,035$	34,780$
24-oct.-24	34,460$	0,06%	34,750$	33,890$	34,560$
25-oct.-24	34,080$	-1,10%	35,210$	33,845$	34,680$
28-oct.-24	34,930$	2,49%	35,170$	34,240$	34,460$
29-oct.-24	35,080$	0,43%	35,210$	34,690$	34,770$
30-oct.-24	35,370$	0,83%	36,140$	34,900$	34,900$
31-oct.-24	34,720$	-1,84%	35,588$	34,720$	35,290$
01-nov.-24	34,210$	-1,47%	35,230$	34,130$	34,870$
04-nov.-24	33,970$	-0,70%	34,290$	33,610$	34,020$
05-nov.-24	34,730$	2,24%	34,920$	33,970$	33,990$
06-nov.-24	39,420$	13,50%	39,900$	37,055$	37,310$
07-nov.-24	38,330$	-2,77%	39,450$	36,120$	39,130$
08-nov.-24	38,640$	0,81%	39,140$	38,113$	38,660$
11-nov.-24	39,860$	3,16%	40,605$	39,280$	39,410$
12-nov.-24	38,960$	-2,26%	40,320$	38,890$	39,890$
13-nov.-24	38,760$	-0,51%	40,060$	38,750$	39,430$
14-nov.-24	38,240$	-1,34%	39,340$	38,050$	38,810$
15-nov.-24	38,150$	-0,24%	38,540$	37,550$	38,450$
18-nov.-24	37,860$	-0,76%	38,470$	37,780$	38,270$
19-nov.-24	37,910$	0,13%	38,140$	37,240$	37,240$
20-nov.-24	37,660$	-0,66%	38,040$	37,440$	37,890$