CAC 40

TRUSTCO BANK

19:05 21/11/24

1,85% 0,670$

VARIATION AUJOURD'HUI 36,335 37,080

CLôTURE:36,370

36,960 OUVERTURE:36,340

Classement annuel 25,830 37,840

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	33,470$	2,73%	33,690$	32,530$	33,690$
23-oct.-24	33,280$	-0,57%	33,840$	32,985$	33,290$
24-oct.-24	33,070$	-0,63%	33,420$	32,440$	33,320$
25-oct.-24	32,490$	-1,75%	33,280$	32,225$	33,280$
28-oct.-24	33,460$	2,99%	33,520$	32,770$	32,770$
29-oct.-24	33,370$	-0,27%	33,390$	33,055$	33,190$
30-oct.-24	33,580$	0,63%	34,190$	33,250$	33,250$
31-oct.-24	32,980$	-1,79%	33,900$	32,970$	33,900$
01-nov.-24	32,860$	-0,36%	33,340$	32,755$	33,270$
04-nov.-24	32,620$	-0,73%	32,900$	32,200$	32,710$
05-nov.-24	33,150$	1,62%	33,230$	32,630$	32,630$
06-nov.-24	37,550$	13,27%	37,840$	35,740$	35,740$
07-nov.-24	35,910$	-4,37%	37,320$	35,730$	37,000$
08-nov.-24	35,960$	0,14%	36,370$	35,798$	36,160$
11-nov.-24	36,960$	2,78%	37,570$	36,460$	36,460$
12-nov.-24	37,040$	0,22%	37,560$	36,920$	36,990$
13-nov.-24	36,880$	-0,43%	37,740$	36,800$	37,440$
14-nov.-24	36,740$	-0,38%	37,360$	36,450$	37,040$
15-nov.-24	36,660$	-0,22%	36,910$	36,260$	36,910$
18-nov.-24	36,360$	-0,82%	36,800$	34,580$	36,740$
19-nov.-24	36,370$	0,03%	36,420$	35,820$	35,820$
20-nov.-24	36,290$	-0,22%	36,580$	35,790$	36,140$