CAC 40

TOTAL GABON

17:55 13/11/24

-0,64% -1,000€

VARIATION AUJOURD'HUI 155,000 157,500

CLôTURE:156,000

156,000 OUVERTURE:157,500

Classement annuel 149,500 180,500

Dernière Session

17:30 13/11/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
15-oct.-24	159,500€	-1,24%	162,000€	159,500€	162,000€
16-oct.-24	161,000€	0,94%	161,000€	159,500€	161,000€
17-oct.-24	160,000€	-0,62%	161,500€	160,000€	161,500€
18-oct.-24	160,000€	0,00%	162,000€	159,500€	160,000€
21-oct.-24	160,000€	0,00%	160,000€	159,000€	160,000€
22-oct.-24	159,000€	-0,63%	162,000€	158,000€	162,000€
23-oct.-24	159,000€	0,00%	160,500€	158,500€	159,500€
24-oct.-24	159,500€	0,31%	160,000€	159,000€	159,500€
25-oct.-24	160,000€	0,31%	160,000€	158,500€	160,000€
28-oct.-24	158,500€	-0,94%	160,500€	33,655€	160,000€
29-oct.-24	160,000€	0,95%	160,000€	158,000€	160,000€
30-oct.-24	158,500€	-0,94%	159,000€	157,500€	159,000€
31-oct.-24	158,500€	0,00%	159,500€	158,500€	159,000€
01-nov.-24	159,000€	0,32%	159,500€	157,500€	158,500€
04-nov.-24	158,500€	-0,31%	159,000€	157,500€	158,000€
05-nov.-24	159,500€	0,63%	159,500€	158,000€	158,500€
06-nov.-24	158,500€	-0,63%	159,500€	158,000€	159,500€
07-nov.-24	158,000€	-0,32%	159,000€	158,000€	158,500€
08-nov.-24	158,000€	0,00%	160,000€	157,500€	159,000€
11-nov.-24	157,000€	-0,63%	159,000€	157,000€	159,000€
12-nov.-24	157,000€	0,00%	158,500€	156,000€	158,500€
13-nov.-24	156,000€	-0,64%	157,500€	155,000€	157,500€