CAC 40

TARGET

23:04 24/12/24

0,36% 0,480$

VARIATION AUJOURD'HUI 131,180 132,670

CLôTURE:131,920

132,400 OUVERTURE:131,870

Classement annuel 120,210 181,860

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
26-nov.-24	126,550$	-3,05%	129,622$	126,500$	129,300$
27-nov.-24	130,090$	2,80%	130,750$	127,180$	127,990$
28-nov.-24	130,090$	2,80%	130,750$	127,180$	127,990$
29-nov.-24	132,310$	1,71%	132,850$	130,170$	130,500$
02-déc.-24	130,720$	-1,20%	131,990$	127,870$	130,730$
03-déc.-24	131,450$	0,56%	131,770$	128,920$	130,500$
04-déc.-24	130,070$	-1,05%	130,950$	129,040$	130,770$
05-déc.-24	129,170$	-0,69%	130,500$	128,500$	130,150$
06-déc.-24	132,390$	2,49%	132,789$	130,000$	130,000$
09-déc.-24	135,290$	2,19%	138,110$	133,000$	133,350$
10-déc.-24	135,050$	-0,18%	136,610$	133,300$	135,790$
11-déc.-24	135,980$	0,69%	137,745$	134,510$	134,860$
12-déc.-24	135,290$	-0,51%	137,700$	135,220$	137,070$
13-déc.-24	134,520$	-0,57%	136,025$	133,340$	135,720$
16-déc.-24	132,450$	-1,54%	134,825$	131,760$	133,550$
17-déc.-24	131,600$	-0,64%	132,010$	129,900$	131,540$
18-déc.-24	130,700$	-0,68%	136,285$	130,610$	131,310$
19-déc.-24	130,430$	-0,21%	132,000$	130,410$	131,000$
20-déc.-24	131,480$	0,81%	132,310$	129,350$	129,730$
23-déc.-24	131,920$	0,33%	132,110$	129,200$	130,800$
24-déc.-24	132,400$	0,36%	132,670$	131,180$	131,870$