CAC 40

TARGET

02:04 24/10/24

-0,76% -1,140$

VARIATION AUJOURD'HUI 147,410 149,390

CLôTURE:149,190

148,050 OUVERTURE:148,330

Classement annuel 105,230 181,860

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
03-oct.-24	149,600$	-0,53%	150,000$	147,540$	149,890$
04-oct.-24	152,880$	2,19%	153,865$	151,320$	151,920$
07-oct.-24	149,000$	-2,54%	152,630$	147,910$	152,630$
08-oct.-24	151,320$	1,56%	151,780$	148,810$	148,990$
09-oct.-24	154,330$	1,99%	154,440$	150,250$	151,560$
10-oct.-24	155,970$	1,06%	156,260$	152,325$	154,330$
11-oct.-24	158,460$	1,60%	158,830$	156,430$	156,690$
14-oct.-24	157,970$	-0,31%	159,560$	156,550$	158,200$
15-oct.-24	160,690$	1,72%	161,500$	158,440$	158,650$
16-oct.-24	158,870$	-1,13%	160,785$	158,452$	160,700$
17-oct.-24	155,890$	-1,88%	158,973$	155,510$	158,880$
18-oct.-24	156,840$	0,61%	157,070$	154,714$	156,490$
21-oct.-24	150,910$	-3,78%	156,060$	150,057$	156,000$
22-oct.-24	149,190$	-1,14%	150,275$	148,650$	150,040$
23-oct.-24	148,050$	-0,76%	149,390$	147,410$	148,330$
24-oct.-24	150,180$	1,44%	150,500$	148,620$	149,210$
25-oct.-24	151,160$	0,65%	153,080$	150,950$	151,510$
28-oct.-24	149,300$	-1,23%	153,380$	149,280$	152,650$
29-oct.-24	147,930$	-0,92%	150,220$	147,720$	148,900$
30-oct.-24	148,520$	0,40%	149,790$	147,690$	148,000$
31-oct.-24	150,040$	1,02%	150,720$	148,090$	149,040$