CAC 40

TAKE-TWO INTERACT

02:00 16/11/24

-2,13% -3,860$

VARIATION AUJOURD'HUI 176,680 181,000

CLôTURE:181,480

177,620 OUVERTURE:181,000

Classement annuel 135,240 182,620

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
17-oct.-24	154,790$	-0,08%	156,530$	154,030$	155,970$
18-oct.-24	155,270$	0,31%	155,800$	154,145$	154,410$
21-oct.-24	156,880$	1,04%	156,930$	154,129$	154,470$
22-oct.-24	160,020$	2,00%	160,310$	156,525$	156,990$
23-oct.-24	161,010$	0,62%	161,290$	159,230$	160,000$
24-oct.-24	161,260$	0,16%	163,065$	159,960$	161,620$
25-oct.-24	161,790$	0,33%	163,850$	161,150$	162,400$
28-oct.-24	160,750$	-0,64%	162,140$	160,005$	162,000$
29-oct.-24	162,280$	0,95%	163,540$	158,650$	160,390$
30-oct.-24	162,890$	0,38%	164,680$	160,620$	162,200$
31-oct.-24	161,720$	-0,72%	164,460$	161,280$	162,750$
01-nov.-24	163,780$	1,27%	164,400$	160,830$	161,120$
04-nov.-24	162,930$	-0,52%	164,700$	161,020$	164,220$
05-nov.-24	164,030$	0,68%	165,486$	162,800$	163,650$
06-nov.-24	166,620$	1,58%	169,040$	165,350$	166,490$
07-nov.-24	179,170$	7,53%	180,530$	171,400$	174,000$
08-nov.-24	177,900$	-0,71%	179,340$	173,200$	179,170$
11-nov.-24	179,390$	0,84%	180,510$	178,120$	178,440$
12-nov.-24	180,550$	0,65%	180,670$	177,170$	178,660$
13-nov.-24	181,870$	0,73%	182,620$	180,100$	180,290$
14-nov.-24	181,480$	-0,21%	182,350$	179,290$	181,000$