CAC 40

T ROWE PRICE GRP

02:00 23/11/24

1,40% 1,660$

VARIATION AUJOURD'HUI 118,135 120,000

CLôTURE:118,180

119,840 OUVERTURE:118,450

Classement annuel 96,480 122,270

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	112,010$	2,26%	112,640$	110,590$	110,830$
25-oct.-24	111,330$	-0,61%	113,020$	111,000$	112,370$
28-oct.-24	112,400$	0,96%	112,790$	110,930$	112,490$
29-oct.-24	112,380$	-0,02%	112,625$	111,350$	111,630$
30-oct.-24	111,810$	-0,51%	113,830$	111,710$	111,840$
31-oct.-24	109,860$	-1,74%	111,460$	109,270$	111,460$
01-nov.-24	112,060$	2,00%	113,200$	108,615$	109,120$
04-nov.-24	112,490$	0,38%	114,835$	111,120$	111,980$
05-nov.-24	114,520$	1,80%	114,550$	111,770$	112,700$
06-nov.-24	121,310$	5,93%	122,230$	119,550$	122,010$
07-nov.-24	120,060$	-1,03%	121,140$	119,590$	121,140$
08-nov.-24	117,620$	-2,03%	119,690$	117,480$	119,490$
11-nov.-24	117,930$	0,26%	119,325$	117,820$	119,200$
12-nov.-24	118,070$	0,12%	119,420$	117,400$	117,730$
13-nov.-24	118,490$	0,36%	120,180$	118,170$	118,170$
14-nov.-24	119,800$	1,11%	120,760$	118,250$	118,310$
15-nov.-24	118,770$	-0,86%	120,650$	118,420$	119,800$
18-nov.-24	118,660$	-0,09%	119,115$	118,050$	119,000$
19-nov.-24	117,950$	-0,60%	118,210$	116,570$	117,130$
20-nov.-24	117,520$	-0,36%	117,845$	116,080$	117,740$
21-nov.-24	118,180$	0,56%	118,850$	116,890$	118,190$