CAC 40

STREAMWIDE

09:00 05/11/24

0,00% 0,000€

VARIATION AUJOURD'HUI 27,900 27,900

CLôTURE:27,900

27,900 OUVERTURE:27,900

Classement annuel 17,100 33,800

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
07-oct.-24	32,900€	1,23%	33,800€	32,700€	32,700€
08-oct.-24	32,600€	-0,91%	33,000€	32,600€	33,000€
09-oct.-24	32,800€	0,61%	32,800€	32,300€	32,300€
10-oct.-24	33,000€	0,61%	33,000€	32,300€	32,300€
11-oct.-24	32,300€	-2,12%	33,000€	32,300€	33,000€
14-oct.-24	32,900€	1,86%	33,000€	32,900€	33,000€
15-oct.-24	31,100€	-5,47%	32,900€	29,700€	32,900€
16-oct.-24	29,900€	-3,86%	30,800€	29,900€	30,800€
17-oct.-24	30,600€	2,34%	30,600€	29,900€	29,900€
18-oct.-24	30,000€	-1,96%	30,600€	29,900€	30,600€
21-oct.-24	30,200€	0,67%	30,200€	29,500€	29,900€
22-oct.-24	29,200€	-3,31%	29,800€	29,100€	29,600€
23-oct.-24	28,600€	-2,05%	29,500€	28,600€	29,500€
24-oct.-24	28,600€	0,00%	28,600€	28,600€	28,600€
25-oct.-24	28,200€	-1,40%	28,800€	28,200€	28,700€
28-oct.-24	53,678€	90,35%	53,888€	53,633€	53,848€
29-oct.-24	27,900€	1,45%	27,900€	27,400€	27,400€
30-oct.-24	27,500€	-1,43%	27,900€	27,500€	27,900€
31-oct.-24	27,500€	0,00%	28,200€	27,500€	27,600€
01-nov.-24	28,400€	3,27%	28,500€	27,700€	27,700€
04-nov.-24	27,900€	-1,76%	28,300€	27,800€	28,300€