CAC 40

SELECTIVE INSURANCE

02:00 23/11/24

1,49% 1,440$

VARIATION AUJOURD'HUI 96,280 97,960

CLôTURE:96,380

97,820 OUVERTURE:96,280

Classement annuel 81,000 109,580

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	93,570$	-1,83%	95,640$	93,550$	95,310$
25-oct.-24	91,370$	-2,35%	94,140$	91,130$	93,940$
28-oct.-24	91,570$	0,22%	92,820$	91,540$	91,760$
29-oct.-24	90,050$	-1,66%	92,000$	89,835$	91,330$
30-oct.-24	91,830$	1,98%	93,840$	91,260$	91,780$
31-oct.-24	90,820$	-1,10%	91,960$	90,760$	91,770$
01-nov.-24	92,410$	1,75%	92,750$	90,490$	91,080$
04-nov.-24	92,070$	-0,37%	92,322$	91,560$	92,090$
05-nov.-24	92,260$	0,21%	92,330$	90,510$	91,330$
06-nov.-24	98,920$	7,22%	100,240$	97,343$	100,000$
07-nov.-24	97,900$	-1,03%	98,670$	96,895$	98,670$
08-nov.-24	99,880$	2,02%	100,360$	98,230$	98,730$
11-nov.-24	101,240$	1,36%	102,050$	100,700$	100,830$
12-nov.-24	99,840$	-1,38%	101,650$	99,530$	101,160$
13-nov.-24	99,850$	0,01%	100,460$	99,250$	100,220$
14-nov.-24	99,025$	-0,83%	100,410$	98,030$	99,960$
15-nov.-24	98,940$	-0,09%	100,207$	98,440$	99,300$
18-nov.-24	98,080$	-0,87%	99,455$	97,740$	98,810$
19-nov.-24	97,090$	-1,01%	97,340$	95,995$	96,620$
20-nov.-24	95,980$	-1,14%	97,235$	95,640$	97,090$
21-nov.-24	96,380$	0,42%	96,960$	95,580$	96,170$