CAC 40

SEI INVESTMENTS

02:00 23/11/24

0,82% 0,660$

VARIATION AUJOURD'HUI 80,128 80,880

CLôTURE:80,160

80,820 OUVERTURE:80,210

Classement annuel 57,430 81,970

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	74,410$	5,25%	75,970$	72,496$	74,000$
25-oct.-24	75,100$	0,93%	75,320$	73,890$	74,570$
28-oct.-24	75,810$	0,95%	76,210$	75,000$	75,330$
29-oct.-24	76,200$	0,51%	76,510$	75,180$	75,420$
30-oct.-24	76,270$	0,09%	76,950$	76,105$	76,110$
31-oct.-24	74,760$	-1,98%	76,160$	74,680$	76,160$
01-nov.-24	75,810$	1,40%	75,930$	74,420$	74,760$
04-nov.-24	75,660$	-0,20%	76,000$	75,135$	75,820$
05-nov.-24	76,780$	1,48%	76,850$	75,720$	75,750$
06-nov.-24	80,030$	4,23%	80,540$	78,730$	78,740$
07-nov.-24	80,170$	0,17%	80,800$	79,420$	80,380$
08-nov.-24	80,110$	-0,07%	80,810$	79,790$	80,160$
11-nov.-24	81,340$	1,54%	81,670$	80,200$	80,630$
12-nov.-24	80,810$	-0,65%	81,640$	80,520$	81,290$
13-nov.-24	80,650$	-0,20%	81,310$	80,560$	80,900$
14-nov.-24	81,520$	1,08%	81,970$	80,465$	80,480$
15-nov.-24	80,230$	-1,58%	81,660$	79,961$	81,250$
18-nov.-24	80,580$	0,44%	80,770$	80,050$	80,360$
19-nov.-24	79,460$	-1,39%	80,110$	79,180$	79,880$
20-nov.-24	79,910$	0,57%	79,990$	78,700$	79,640$
21-nov.-24	80,160$	0,31%	80,620$	79,500$	79,790$