CAC 40

SCHLUMBERGER

02:04 27/11/24

-0,62% -0,270$

VARIATION AUJOURD'HUI 43,180 43,890

CLôTURE:43,750

43,480 OUVERTURE:43,865

Classement annuel 38,660 55,690

Dernière Session

13:50 02/10/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
28-oct.-24	41,390$	-0,84%	41,620$	40,400$	40,620$
29-oct.-24	40,430$	-2,32%	41,310$	40,220$	41,310$
30-oct.-24	40,150$	-0,69%	40,850$	40,120$	40,550$
31-oct.-24	40,070$	-0,20%	40,585$	40,005$	40,400$
01-nov.-24	39,760$	-0,77%	40,390$	39,690$	40,160$
04-nov.-24	40,320$	1,41%	40,595$	39,860$	39,910$
05-nov.-24	40,550$	0,57%	40,750$	40,155$	40,400$
06-nov.-24	43,770$	7,94%	44,328$	41,750$	42,520$
07-nov.-24	43,240$	-1,21%	43,910$	42,740$	43,750$
08-nov.-24	43,180$	-0,14%	43,510$	42,525$	42,990$
11-nov.-24	44,290$	2,57%	44,440$	43,200$	43,290$
12-nov.-24	44,330$	0,09%	44,970$	44,200$	44,400$
13-nov.-24	43,590$	-1,67%	44,500$	43,220$	44,470$
14-nov.-24	43,450$	-0,32%	43,995$	43,020$	43,820$
15-nov.-24	43,180$	-0,62%	43,970$	42,860$	43,360$
18-nov.-24	43,490$	0,72%	43,940$	43,180$	43,840$
19-nov.-24	43,100$	-0,90%	43,485$	42,660$	42,720$
20-nov.-24	43,530$	1,00%	43,650$	42,920$	43,250$
21-nov.-24	44,060$	1,22%	44,550$	43,640$	43,850$
22-nov.-24	44,230$	0,39%	44,700$	44,040$	44,160$
25-nov.-24	43,750$	-1,09%	44,970$	43,620$	44,630$
26-nov.-24	43,480$	-0,62%	43,890$	43,180$	43,865$