CAC 40

SALESFORCE.COM

02:04 23/11/24

1,86% 6,240$

VARIATION AUJOURD'HUI 335,780 342,810

CLôTURE:335,780

342,020 OUVERTURE:338,950

Classement annuel 212,000 348,860

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
28-oct.-24	293,770$	1,14%	296,070$	292,490$	293,600$
29-oct.-24	298,890$	1,74%	300,595$	292,810$	294,000$
30-oct.-24	296,400$	-0,83%	299,540$	296,350$	297,070$
31-oct.-24	291,370$	-1,70%	296,090$	289,550$	292,600$
01-nov.-24	294,720$	1,15%	296,990$	290,000$	290,230$
04-nov.-24	298,010$	1,12%	300,180$	292,920$	297,990$
05-nov.-24	297,490$	-0,17%	298,810$	294,740$	297,440$
06-nov.-24	306,900$	3,16%	308,560$	303,070$	305,000$
07-nov.-24	310,780$	1,26%	312,190$	306,000$	307,500$
08-nov.-24	321,950$	3,59%	322,810$	309,437$	310,030$
11-nov.-24	341,730$	6,14%	344,880$	325,250$	325,250$
12-nov.-24	341,150$	-0,17%	348,860$	338,510$	339,290$
13-nov.-24	341,720$	0,17%	348,191$	338,770$	345,500$
14-nov.-24	331,650$	-2,95%	346,000$	330,820$	342,440$
15-nov.-24	325,260$	-1,93%	330,260$	324,180$	326,930$
18-nov.-24	322,250$	-0,93%	327,000$	320,205$	327,000$
19-nov.-24	323,430$	0,37%	324,700$	316,000$	319,000$
20-nov.-24	325,700$	0,70%	327,260$	322,010$	325,290$
21-nov.-24	335,780$	3,09%	342,940$	328,600$	331,350$
22-nov.-24	342,020$	1,86%	342,810$	335,780$	338,950$