CAC 40

SALESFORCE.COM

22:15 14/11/24

-2,95% -10,070$

VARIATION AUJOURD'HUI 330,820 346,000

CLôTURE:341,720

331,650 OUVERTURE:342,440

Classement annuel 212,000 348,860

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
15-oct.-24	288,350$	-1,13%	293,580$	288,000$	293,460$
16-oct.-24	290,860$	0,87%	290,920$	284,230$	287,550$
17-oct.-24	291,110$	0,09%	293,340$	290,100$	291,960$
18-oct.-24	292,940$	0,63%	294,710$	290,150$	292,040$
21-oct.-24	291,290$	-0,56%	292,920$	288,040$	289,000$
22-oct.-24	288,330$	-1,02%	291,942$	287,650$	289,750$
23-oct.-24	284,430$	-1,35%	288,303$	282,618$	287,730$
24-oct.-24	286,760$	0,82%	288,910$	285,180$	286,560$
25-oct.-24	290,460$	1,29%	294,380$	288,830$	290,000$
28-oct.-24	293,770$	1,14%	296,070$	292,490$	293,600$
29-oct.-24	298,890$	1,74%	300,595$	292,810$	294,000$
30-oct.-24	296,400$	-0,83%	299,540$	296,350$	297,070$
31-oct.-24	291,370$	-1,70%	296,090$	289,550$	292,600$
01-nov.-24	294,720$	1,15%	296,990$	290,000$	290,230$
04-nov.-24	298,010$	1,12%	300,180$	292,920$	297,990$
05-nov.-24	297,490$	-0,17%	298,810$	294,740$	297,440$
06-nov.-24	306,900$	3,16%	308,560$	303,070$	305,000$
07-nov.-24	310,780$	1,26%	312,190$	306,000$	307,500$
08-nov.-24	321,950$	3,59%	322,810$	309,437$	310,030$
11-nov.-24	341,730$	6,14%	344,880$	325,250$	325,250$
12-nov.-24	341,150$	-0,17%	348,860$	338,510$	339,290$
13-nov.-24	341,720$	0,17%	348,191$	338,770$	345,500$