CAC 40

SAFETY INS GRP

19:01 21/11/24

1,81% 1,511$

VARIATION AUJOURD'HUI 83,670 85,310

CLôTURE:83,975

85,171 OUVERTURE:84,000

Classement annuel 71,990 90,000

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	80,120$	-2,24%	81,900$	80,110$	81,900$
23-oct.-24	80,130$	0,01%	80,570$	79,500$	79,730$
24-oct.-24	80,300$	0,21%	80,420$	79,840$	80,035$
25-oct.-24	79,060$	-1,54%	80,590$	78,570$	80,590$
28-oct.-24	79,190$	0,16%	80,183$	78,840$	79,200$
29-oct.-24	78,740$	-0,57%	79,200$	78,490$	78,490$
30-oct.-24	78,810$	0,09%	79,445$	78,520$	78,520$
31-oct.-24	78,265$	-0,69%	79,860$	78,190$	79,030$
01-nov.-24	78,130$	-0,17%	78,900$	77,810$	78,605$
04-nov.-24	78,290$	0,20%	78,620$	77,110$	78,420$
05-nov.-24	79,770$	1,89%	79,910$	78,050$	78,050$
06-nov.-24	88,300$	10,69%	90,000$	86,224$	86,650$
07-nov.-24	85,410$	-3,27%	88,070$	85,010$	88,070$
08-nov.-24	86,360$	1,11%	87,270$	85,500$	85,500$
11-nov.-24	87,200$	0,97%	88,390$	86,990$	87,110$
12-nov.-24	86,650$	-0,63%	87,770$	86,380$	87,300$
13-nov.-24	85,840$	-0,93%	87,030$	85,840$	86,710$
14-nov.-24	85,020$	-0,96%	86,030$	84,660$	86,030$
15-nov.-24	84,860$	-0,19%	86,460$	84,300$	85,780$
18-nov.-24	84,830$	-0,04%	85,460$	84,050$	85,070$
19-nov.-24	83,975$	-1,01%	84,593$	82,880$	84,040$
20-nov.-24	83,660$	-0,38%	83,820$	82,040$	83,660$