CAC 40

S & T BANCORP

19:23 21/11/24

1,84% 0,770$

VARIATION AUJOURD'HUI 42,008 43,090

CLôTURE:42,020

42,730 OUVERTURE:42,410

Classement annuel 27,430 45,790

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	38,750$	0,21%	39,011$	38,330$	38,600$
23-oct.-24	38,490$	-0,67%	39,075$	38,350$	38,670$
24-oct.-24	38,510$	0,05%	39,040$	37,990$	39,040$
25-oct.-24	37,850$	-1,71%	38,840$	37,650$	38,660$
28-oct.-24	38,730$	2,32%	38,940$	38,185$	38,340$
29-oct.-24	38,320$	-1,06%	38,640$	38,090$	38,470$
30-oct.-24	38,530$	0,55%	39,330$	38,180$	38,180$
31-oct.-24	37,980$	-1,43%	38,630$	37,950$	38,560$
01-nov.-24	37,835$	-0,38%	38,490$	37,720$	38,190$
04-nov.-24	37,590$	-0,65%	37,790$	37,025$	37,670$
05-nov.-24	38,330$	1,97%	38,460$	37,700$	37,740$
06-nov.-24	43,840$	14,38%	44,130$	41,660$	41,660$
07-nov.-24	41,580$	-5,16%	43,210$	41,420$	43,040$
08-nov.-24	42,160$	1,39%	42,410$	41,570$	41,830$
11-nov.-24	43,410$	2,96%	44,030$	42,920$	43,020$
12-nov.-24	43,210$	-0,46%	43,830$	43,070$	43,150$
13-nov.-24	42,680$	-1,23%	44,090$	42,620$	43,210$
14-nov.-24	42,410$	-0,63%	42,980$	41,970$	42,980$
15-nov.-24	42,340$	-0,17%	43,170$	41,555$	42,630$
18-nov.-24	42,130$	-0,50%	42,790$	41,960$	42,340$
19-nov.-24	42,020$	-0,26%	42,155$	41,280$	41,370$
20-nov.-24	41,960$	-0,14%	42,080$	41,465$	41,920$