CAC 40

Rivian Automotive Inc

02:00 23/11/24

2,20% 0,220$

VARIATION AUJOURD'HUI 10,000 10,570

CLôTURE:10,020

10,240 OUVERTURE:10,030

Classement annuel 8,260 24,615

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-oct.-24	10,450$	0,19%	10,630$	10,330$	10,420$
28-oct.-24	10,860$	3,92%	11,115$	10,540$	10,540$
29-oct.-24	10,470$	-3,59%	10,890$	10,280$	10,710$
30-oct.-24	10,390$	-0,76%	10,580$	10,280$	10,330$
31-oct.-24	10,100$	-2,79%	10,589$	10,010$	10,380$
01-nov.-24	10,180$	0,79%	10,440$	10,130$	10,210$
04-nov.-24	10,290$	1,08%	10,549$	10,250$	10,280$
05-nov.-24	10,590$	2,92%	10,620$	10,171$	10,290$
06-nov.-24	9,710$	-8,31%	10,240$	9,500$	10,100$
07-nov.-24	10,050$	3,50%	10,240$	9,810$	9,950$
08-nov.-24	10,590$	5,37%	10,720$	9,830$	10,120$
11-nov.-24	11,040$	4,25%	11,250$	10,250$	10,670$
12-nov.-24	10,580$	-4,17%	10,870$	10,500$	10,835$
13-nov.-24	12,030$	13,71%	13,100$	11,460$	11,750$
14-nov.-24	10,310$	-14,30%	11,990$	10,220$	11,980$
15-nov.-24	10,060$	-2,42%	10,070$	9,550$	10,070$
18-nov.-24	10,070$	0,10%	10,720$	9,850$	10,050$
19-nov.-24	10,170$	0,99%	10,318$	9,900$	10,065$
20-nov.-24	10,050$	-1,18%	10,470$	9,910$	10,090$
21-nov.-24	10,020$	-0,30%	10,390$	9,920$	10,020$