CAC 40

PROSPERITY BANCSHS

02:04 23/11/24

2,38% 1,960$

VARIATION AUJOURD'HUI 82,450 84,400

CLôTURE:82,340

84,300 OUVERTURE:82,600

Classement annuel 57,160 85,130

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	73,530$	0,29%	74,430$	72,895$	74,430$
25-oct.-24	72,260$	-1,73%	73,915$	71,840$	73,870$
28-oct.-24	74,100$	2,55%	74,140$	72,396$	72,860$
29-oct.-24	73,250$	-1,15%	74,170$	73,120$	73,810$
30-oct.-24	74,210$	1,31%	75,510$	73,270$	73,270$
31-oct.-24	73,200$	-1,36%	74,570$	73,030$	74,380$
01-nov.-24	73,070$	-0,18%	74,240$	72,770$	73,560$
04-nov.-24	72,700$	-0,51%	73,080$	71,910$	72,510$
05-nov.-24	73,890$	1,64%	73,960$	72,695$	72,830$
06-nov.-24	80,880$	9,46%	81,110$	76,580$	77,770$
07-nov.-24	78,830$	-2,53%	80,650$	78,570$	80,040$
08-nov.-24	80,090$	1,60%	80,300$	78,570$	79,300$
11-nov.-24	82,230$	2,67%	83,350$	80,890$	81,520$
12-nov.-24	82,990$	0,92%	83,500$	81,825$	82,040$
13-nov.-24	82,950$	-0,05%	85,130$	82,865$	83,270$
14-nov.-24	82,090$	-1,04%	83,620$	81,850$	82,730$
15-nov.-24	82,500$	0,50%	83,310$	80,820$	82,420$
18-nov.-24	82,410$	-0,11%	83,440$	82,380$	82,500$
19-nov.-24	81,830$	-0,70%	82,390$	81,030$	81,200$
20-nov.-24	81,700$	-0,16%	81,920$	80,815$	81,770$
21-nov.-24	82,340$	0,78%	83,620$	81,820$	82,190$