CAC 40

PROCTER&GAMBLE

02:04 15/11/24

0,30% 0,500$

VARIATION AUJOURD'HUI 166,510 168,040

CLôTURE:166,580

167,080 OUVERTURE:166,710

Classement annuel 142,500 177,940

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
16-oct.-24	172,380$	-0,69%	172,590$	170,890$	171,880$
17-oct.-24	172,280$	-0,06%	173,680$	171,760$	172,180$
18-oct.-24	171,280$	-0,58%	172,210$	168,460$	170,300$
21-oct.-24	169,540$	-1,02%	171,480$	168,450$	170,975$
22-oct.-24	169,700$	0,09%	170,730$	168,570$	168,570$
23-oct.-24	169,580$	-0,07%	170,166$	168,725$	169,550$
24-oct.-24	169,620$	0,02%	169,960$	168,930$	169,420$
25-oct.-24	168,220$	-0,83%	169,400$	168,041$	168,920$
28-oct.-24	169,300$	0,64%	169,660$	168,375$	169,280$
29-oct.-24	167,170$	-1,26%	168,860$	166,830$	168,860$
30-oct.-24	166,160$	-0,60%	167,320$	165,960$	167,090$
31-oct.-24	165,180$	-0,59%	167,040$	165,090$	165,760$
01-nov.-24	165,100$	-0,05%	166,350$	164,985$	165,310$
04-nov.-24	165,080$	-0,01%	166,270$	164,580$	165,720$
05-nov.-24	165,760$	0,41%	166,320$	164,330$	164,330$
06-nov.-24	161,050$	-2,84%	166,040$	159,810$	165,610$
07-nov.-24	163,410$	1,47%	163,953$	161,475$	161,960$
08-nov.-24	167,710$	2,63%	167,750$	163,930$	164,015$
11-nov.-24	166,030$	-1,00%	168,520$	165,775$	167,000$
12-nov.-24	165,840$	-0,11%	167,060$	165,570$	166,140$
13-nov.-24	166,580$	0,45%	166,795$	165,680$	166,060$
14-nov.-24	167,080$	0,30%	168,040$	166,510$	166,710$