CAC 40

PRECIA

17:55 08/11/24

4,24% 1,200€

VARIATION AUJOURD'HUI 28,300 29,500

CLôTURE:28,300

29,500 OUVERTURE:28,300

Classement annuel 24,000 37,500

Dernière Session

17:30 01/10/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
09-oct.-24	31,200€	-0,64%	31,300€	30,600€	30,600€
10-oct.-24	31,100€	-0,32%	31,300€	30,800€	30,800€
11-oct.-24	31,200€	0,32%	31,200€	30,800€	31,000€
14-oct.-24	31,000€	-0,64%	31,200€	30,800€	31,000€
15-oct.-24	30,600€	-1,29%	31,000€	30,600€	30,600€
16-oct.-24	31,100€	1,63%	31,200€	30,700€	30,700€
17-oct.-24	31,100€	0,00%	31,100€	31,100€	31,100€
18-oct.-24	31,100€	0,00%	31,200€	31,100€	31,100€
21-oct.-24	31,000€	-0,32%	31,000€	31,000€	31,000€
22-oct.-24	30,800€	-0,65%	30,800€	30,600€	30,600€
23-oct.-24	30,600€	-0,65%	30,700€	30,300€	30,700€
24-oct.-24	30,000€	-1,96%	30,700€	30,000€	30,700€
25-oct.-24	29,200€	-2,67%	30,600€	29,200€	30,100€
28-oct.-24	29,100€	-0,34%	29,700€	29,100€	29,700€
29-oct.-24	28,900€	-0,69%	29,200€	28,900€	29,000€
30-oct.-24	28,300€	-2,08%	28,900€	28,300€	28,900€
31-oct.-24	29,100€	2,83%	29,900€	28,500€	28,500€
01-nov.-24	30,800€	5,84%	30,800€	29,200€	29,200€
04-nov.-24	28,800€	-6,49%	29,600€	28,400€	28,400€
05-nov.-24	28,000€	-2,78%	29,500€	28,000€	29,500€
06-nov.-24	28,000€	0,00%	28,500€	27,600€	28,000€
07-nov.-24	28,300€	1,07%	28,900€	28,000€	28,000€