CAC 40

PRECIA

15:52 22/11/24

-1,06% -0,300€

VARIATION AUJOURD'HUI 28,000 28,400

CLôTURE:28,400

28,100 OUVERTURE:28,400

Classement annuel 24,900 37,500

Dernière Session

17:30 01/10/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
23-oct.-24	30,600€	-0,65%	30,700€	30,300€	30,700€
24-oct.-24	30,000€	-1,96%	30,700€	30,000€	30,700€
25-oct.-24	29,200€	-2,67%	30,600€	29,200€	30,100€
28-oct.-24	29,100€	-0,34%	29,700€	29,100€	29,700€
29-oct.-24	28,900€	-0,69%	29,200€	28,900€	29,000€
30-oct.-24	28,300€	-2,08%	28,900€	28,300€	28,900€
31-oct.-24	29,100€	2,83%	29,900€	28,500€	28,500€
01-nov.-24	30,800€	5,84%	30,800€	29,200€	29,200€
04-nov.-24	28,800€	-6,49%	29,600€	28,400€	28,400€
05-nov.-24	28,000€	-2,78%	29,500€	28,000€	29,500€
06-nov.-24	28,000€	0,00%	28,500€	27,600€	28,000€
07-nov.-24	28,300€	1,07%	28,900€	28,000€	28,000€
08-nov.-24	29,500€	4,24%	29,500€	28,300€	28,300€
11-nov.-24	29,000€	-1,69%	29,500€	29,000€	29,500€
12-nov.-24	28,300€	-2,41%	28,900€	28,100€	28,900€
13-nov.-24	28,000€	-1,06%	28,100€	28,000€	28,000€
14-nov.-24	28,900€	3,21%	28,900€	28,000€	28,000€
15-nov.-24	28,900€	0,00%	29,400€	28,100€	28,100€
18-nov.-24	28,400€	-1,73%	28,800€	28,400€	28,400€
19-nov.-24	28,800€	1,41%	28,800€	28,400€	28,400€
20-nov.-24	28,400€	-1,39%	28,400€	28,400€	28,400€
21-nov.-24	28,400€	0,00%	28,400€	28,400€	28,400€