CAC 40

PORTFOLIO RECOVERY

02:00 23/11/24

4,02% 0,840$

VARIATION AUJOURD'HUI 20,970 22,015

CLôTURE:20,880

21,720 OUVERTURE:20,970

Classement annuel 17,340 31,430

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	19,210$	-1,44%	19,980$	19,150$	19,470$
25-oct.-24	18,840$	-1,93%	19,445$	18,710$	19,320$
28-oct.-24	19,070$	1,22%	19,850$	18,910$	19,090$
29-oct.-24	18,880$	-1,00%	19,220$	18,760$	18,900$
30-oct.-24	19,990$	5,88%	20,150$	18,810$	18,830$
31-oct.-24	20,160$	0,85%	20,550$	20,000$	20,080$
01-nov.-24	20,840$	3,37%	20,870$	20,235$	20,270$
04-nov.-24	20,560$	-1,34%	20,960$	20,310$	20,800$
05-nov.-24	23,830$	15,90%	24,760$	21,685$	22,200$
06-nov.-24	24,720$	3,73%	25,430$	24,130$	25,000$
07-nov.-24	24,210$	-2,06%	25,080$	24,060$	24,510$
08-nov.-24	24,180$	-0,12%	24,904$	24,020$	24,370$
11-nov.-24	24,040$	-0,58%	24,690$	23,912$	24,630$
12-nov.-24	23,370$	-2,79%	23,790$	22,970$	23,700$
13-nov.-24	23,310$	-0,26%	23,930$	23,170$	23,670$
14-nov.-24	23,120$	-0,82%	23,720$	22,785$	23,340$
15-nov.-24	23,190$	0,30%	23,640$	23,030$	23,370$
18-nov.-24	22,700$	-2,11%	23,368$	22,555$	23,100$
19-nov.-24	22,320$	-1,67%	22,646$	22,160$	22,360$
20-nov.-24	20,920$	-6,27%	21,820$	20,560$	21,810$
21-nov.-24	20,880$	-0,19%	21,855$	20,640$	21,090$