CAC 40

PINNACLE FINL PRTNR

19:32 21/11/24

1,75% 2,130$

VARIATION AUJOURD'HUI 121,620 124,465

CLôTURE:122,660

123,580 OUVERTURE:122,000

Classement annuel 70,030 129,385

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	102,750$	0,96%	103,025$	101,150$	101,820$
23-oct.-24	101,920$	-0,81%	103,365$	100,300$	102,100$
24-oct.-24	103,110$	1,17%	103,470$	101,200$	102,420$
25-oct.-24	100,760$	-2,28%	104,730$	100,015$	103,990$
28-oct.-24	103,950$	3,17%	104,290$	101,620$	102,170$
29-oct.-24	104,140$	0,18%	104,850$	103,025$	103,170$
30-oct.-24	106,460$	2,23%	108,435$	104,100$	104,100$
31-oct.-24	105,450$	-0,95%	107,050$	105,205$	106,250$
01-nov.-24	104,640$	-0,77%	106,460$	104,460$	105,920$
04-nov.-24	103,830$	-0,77%	104,450$	102,060$	104,450$
05-nov.-24	106,340$	2,42%	106,610$	104,010$	104,010$
06-nov.-24	122,580$	15,27%	122,960$	114,030$	114,030$
07-nov.-24	119,040$	-2,89%	122,120$	118,400$	120,780$
08-nov.-24	121,060$	1,70%	122,090$	117,720$	119,070$
11-nov.-24	126,780$	4,72%	127,500$	122,645$	122,990$
12-nov.-24	126,180$	-0,47%	128,935$	125,170$	126,810$
13-nov.-24	124,800$	-1,09%	129,385$	124,735$	127,760$
14-nov.-24	123,415$	-1,11%	126,550$	122,650$	124,890$
15-nov.-24	123,990$	0,47%	124,950$	122,325$	123,840$
18-nov.-24	124,060$	0,06%	125,320$	122,940$	122,940$
19-nov.-24	122,660$	-1,13%	123,828$	121,710$	122,150$
20-nov.-24	121,450$	-0,99%	122,865$	120,480$	122,690$