CAC 40

PHILIP MRRS INT

02:04 23/11/24

-0,93% -1,220$

VARIATION AUJOURD'HUI 129,830 131,810

CLôTURE:131,210

129,990 OUVERTURE:131,740

Classement annuel 87,820 134,150

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	132,800$	1,06%	132,905$	131,340$	131,890$
25-oct.-24	129,860$	-2,21%	133,270$	129,570$	133,015$
28-oct.-24	130,500$	0,49%	130,540$	128,740$	129,625$
29-oct.-24	131,570$	0,82%	132,130$	130,120$	130,300$
30-oct.-24	132,110$	0,41%	132,300$	131,000$	131,570$
31-oct.-24	132,700$	0,45%	134,150$	131,870$	132,250$
01-nov.-24	130,650$	-1,54%	133,270$	130,330$	132,660$
04-nov.-24	130,330$	-0,24%	131,640$	129,680$	131,230$
05-nov.-24	132,190$	1,43%	132,330$	130,270$	130,730$
06-nov.-24	125,310$	-5,20%	132,975$	125,140$	132,975$
07-nov.-24	123,780$	-1,22%	126,895$	123,680$	126,530$
08-nov.-24	126,240$	1,99%	126,820$	123,555$	124,450$
11-nov.-24	124,950$	-1,02%	126,974$	124,800$	125,900$
12-nov.-24	124,220$	-0,58%	125,895$	123,850$	125,820$
13-nov.-24	125,240$	0,82%	126,420$	124,210$	124,850$
14-nov.-24	128,200$	2,36%	128,360$	123,826$	124,000$
15-nov.-24	128,590$	0,30%	130,150$	128,340$	128,390$
18-nov.-24	131,720$	2,43%	131,960$	128,810$	129,660$
19-nov.-24	129,540$	-1,66%	131,420$	128,780$	131,220$
20-nov.-24	130,390$	0,66%	131,240$	128,800$	129,620$
21-nov.-24	131,210$	0,63%	132,120$	130,410$	130,500$