CAC 40

PFIZER

02:04 19/11/24

0,24% 0,060$

VARIATION AUJOURD'HUI 24,700 25,250

CLôTURE:24,800

24,860 OUVERTURE:24,970

Classement annuel 24,480 31,540

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
21-oct.-24	28,930$	-0,99%	29,220$	28,880$	29,220$
22-oct.-24	28,840$	-0,31%	28,985$	28,600$	28,900$
23-oct.-24	28,860$	0,07%	29,110$	28,670$	28,870$
24-oct.-24	28,640$	-0,76%	28,980$	28,500$	28,860$
25-oct.-24	28,450$	-0,66%	28,730$	28,440$	28,680$
28-oct.-24	28,860$	1,44%	28,940$	28,560$	28,600$
29-oct.-24	28,460$	-1,39%	29,170$	28,025$	29,010$
30-oct.-24	28,520$	0,21%	28,600$	28,190$	28,310$
31-oct.-24	28,300$	-0,77%	28,640$	28,290$	28,450$
01-nov.-24	28,090$	-0,74%	28,540$	28,050$	28,480$
04-nov.-24	27,760$	-1,17%	28,140$	27,730$	28,100$
05-nov.-24	27,990$	0,83%	28,000$	27,580$	27,740$
06-nov.-24	27,360$	-2,25%	27,990$	27,080$	27,930$
07-nov.-24	27,460$	0,37%	27,590$	27,340$	27,530$
08-nov.-24	26,720$	-2,69%	27,150$	26,710$	27,110$
11-nov.-24	26,240$	-1,80%	26,830$	26,220$	26,720$
12-nov.-24	26,190$	-0,19%	26,440$	25,950$	26,230$
13-nov.-24	26,720$	2,02%	26,750$	25,975$	26,230$
14-nov.-24	26,020$	-2,62%	26,850$	25,840$	26,740$
15-nov.-24	24,800$	-4,69%	25,700$	24,480$	25,700$
18-nov.-24	24,860$	0,24%	25,250$	24,700$	24,970$