CAC 40

GROUPE PARTOUCHE

09:00 22/11/24

0,00% 0,000€

VARIATION AUJOURD'HUI 20,700 20,700

CLôTURE:20,700

20,700 OUVERTURE:20,700

Classement annuel 18,000 24,900

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
23-oct.-24	21,000€	-2,78%	21,600€	21,000€	21,600€
24-oct.-24	21,000€	0,00%	21,200€	20,900€	20,900€
25-oct.-24	21,200€	0,95%	21,600€	20,900€	20,900€
28-oct.-24	21,400€	0,94%	21,400€	21,100€	21,100€
29-oct.-24	21,700€	1,40%	21,800€	21,100€	21,100€
30-oct.-24	21,300€	-1,84%	21,700€	21,300€	21,700€
31-oct.-24	21,000€	-1,41%	21,400€	20,400€	21,200€
01-nov.-24	21,000€	0,00%	21,100€	20,800€	21,000€
04-nov.-24	20,900€	-0,48%	21,000€	20,600€	20,900€
05-nov.-24	20,800€	-0,48%	21,000€	20,800€	20,900€
06-nov.-24	20,700€	-0,48%	20,900€	20,700€	20,800€
07-nov.-24	20,600€	-0,48%	20,700€	20,600€	20,700€
08-nov.-24	21,000€	1,94%	21,000€	20,600€	20,900€
11-nov.-24	20,900€	-0,48%	21,300€	20,300€	20,700€
12-nov.-24	21,100€	0,96%	21,200€	20,900€	20,900€
13-nov.-24	21,600€	2,37%	21,600€	20,900€	21,100€
14-nov.-24	21,600€	0,00%	21,600€	21,600€	21,600€
15-nov.-24	21,200€	-1,85%	21,500€	21,200€	21,500€
18-nov.-24	21,100€	-0,47%	21,100€	21,000€	21,100€
19-nov.-24	20,400€	-3,32%	21,000€	20,400€	21,000€
20-nov.-24	20,300€	-0,49%	20,400€	20,300€	20,400€
21-nov.-24	20,700€	1,97%	21,000€	20,400€	20,400€