CAC 40

GROUPE PARTOUCHE

17:55 12/11/24

0,96% 0,200€

VARIATION AUJOURD'HUI 20,900 21,200

CLôTURE:20,900

21,100 OUVERTURE:20,900

Classement annuel 18,000 24,900

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
14-oct.-24	21,400€	0,47%	21,700€	21,100€	21,100€
15-oct.-24	21,500€	0,47%	21,500€	21,200€	21,300€
16-oct.-24	21,500€	0,00%	21,700€	20,300€	21,500€
17-oct.-24	21,200€	-1,40%	21,400€	21,200€	21,400€
18-oct.-24	21,300€	0,47%	21,300€	21,000€	21,200€
21-oct.-24	22,000€	3,29%	22,000€	21,200€	21,200€
22-oct.-24	21,600€	-1,82%	22,100€	21,100€	22,100€
23-oct.-24	21,000€	-2,78%	21,600€	21,000€	21,600€
24-oct.-24	21,000€	0,00%	21,200€	20,900€	20,900€
25-oct.-24	21,200€	0,95%	21,600€	20,900€	20,900€
28-oct.-24	21,400€	0,94%	21,400€	21,100€	21,100€
29-oct.-24	21,700€	1,40%	21,800€	21,100€	21,100€
30-oct.-24	21,300€	-1,84%	21,700€	21,300€	21,700€
31-oct.-24	21,000€	-1,41%	21,400€	20,400€	21,200€
01-nov.-24	21,000€	0,00%	21,100€	20,800€	21,000€
04-nov.-24	20,900€	-0,48%	21,000€	20,600€	20,900€
05-nov.-24	20,800€	-0,48%	21,000€	20,800€	20,900€
06-nov.-24	20,700€	-0,48%	20,900€	20,700€	20,800€
07-nov.-24	20,600€	-0,48%	20,700€	20,600€	20,700€
08-nov.-24	21,000€	1,94%	21,000€	20,600€	20,900€
11-nov.-24	20,900€	-0,48%	21,300€	20,300€	20,700€
12-nov.-24	21,100€	0,96%	21,200€	20,900€	20,900€