vendredi 22 novembre 2024 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

PANDORA

1.086,000 DKK

0,56% 6,000 DKK

Capitalisation: 89.216,00m DKK

VARIATION AUJOURD'HUI 1.072,000 1.089,000
CLôTURE:1.086,000
1.086,000
Classement annuel 894,400 1.205,000
Dernière Session
Marché
  • Volume: 111.710
  • Plus haut: 1.089,000 DKK
  • Plus bas: 1.072,000 DKK
  • Variation annuelle: 175,600 DKK
  • Plus haut annuelle: 1.205,000 DKK
  • Plus bas annuelle: 894,400 DKK

Historique des prix

à
Période 23 oct. - 22 nov.
Plus haut 1.098,0000 DKK  (18-nov.-24)
Plus bas 981,2000 DKK  (06-nov.-24)
Différence 116,8000 DKK
Moyenne 1.064,1191 DKK
Variation % 4,89%
Date Cours Variation % Plus haut Plus bas Ouverture
23-oct.-24 1.024,500 DKK -0,58% 1.036,500 DKK 1.024,500 DKK 1.029,500 DKK
24-oct.-24 1.048,000 DKK 2,29% 1.051,500 DKK 1.015,500 DKK 1.021,000 DKK
25-oct.-24 1.040,500 DKK -0,72% 1.050,500 DKK 1.037,000 DKK 1.047,500 DKK
28-oct.-24 1.048,500 DKK 0,77% 1.053,500 DKK 1.043,500 DKK 1.044,500 DKK
29-oct.-24 1.067,000 DKK 1,76% 1.074,000 DKK 1.056,500 DKK 1.064,500 DKK
30-oct.-24 1.055,500 DKK -1,08% 1.063,500 DKK 1.044,000 DKK 1.063,500 DKK
31-oct.-24 1.034,000 DKK -2,04% 1.051,000 DKK 1.028,500 DKK 1.046,500 DKK
01-nov.-24 1.059,500 DKK 2,47% 1.060,000 DKK 1.036,000 DKK 1.038,000 DKK
04-nov.-24 1.061,000 DKK 0,14% 1.068,000 DKK 1.055,500 DKK 1.055,500 DKK
05-nov.-24 1.059,500 DKK -0,14% 1.069,000 DKK 1.054,500 DKK 1.064,000 DKK
06-nov.-24 1.041,500 DKK -1,70% 1.055,000 DKK 981,200 DKK 1.055,000 DKK
07-nov.-24 1.054,000 DKK 1,20% 1.074,000 DKK 1.026,000 DKK 1.041,000 DKK
08-nov.-24 1.064,500 DKK 1,00% 1.070,000 DKK 1.040,500 DKK 1.055,000 DKK
11-nov.-24 1.076,500 DKK 1,13% 1.082,000 DKK 1.066,000 DKK 1.070,000 DKK
12-nov.-24 1.094,500 DKK 1,67% 1.094,500 DKK 1.066,500 DKK 1.068,500 DKK
13-nov.-24 1.092,000 DKK -0,23% 1.097,500 DKK 1.077,500 DKK 1.090,000 DKK
14-nov.-24 1.097,000 DKK 0,46% 1.097,000 DKK 1.072,000 DKK 1.093,000 DKK
15-nov.-24 1.085,000 DKK -1,09% 1.094,500 DKK 1.082,000 DKK 1.085,000 DKK
18-nov.-24 1.095,000 DKK 0,92% 1.098,000 DKK 1.081,000 DKK 1.081,500 DKK
19-nov.-24 1.068,500 DKK -2,42% 1.095,000 DKK 1.052,500 DKK 1.094,500 DKK
20-nov.-24 1.080,000 DKK 1,08% 1.085,000 DKK 1.068,500 DKK 1.070,000 DKK
Cliquez ici pour télécharger CSV