CAC 40

PALANTIR TCHNL-A

19:31 18/11/24

-5,48% -3,605$

VARIATION AUJOURD'HUI 58,850 64,920

CLôTURE:59,180

62,165 OUVERTURE:64,920

Classement annuel 15,664 66,000

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
21-oct.-24	42,700$	-0,63%	43,400$	42,410$	42,860$
22-oct.-24	42,940$	0,56%	43,490$	42,300$	42,690$
23-oct.-24	42,590$	-0,82%	43,680$	42,055$	42,850$
24-oct.-24	43,560$	2,28%	43,730$	42,660$	42,890$
25-oct.-24	44,860$	2,98%	45,070$	43,645$	43,850$
28-oct.-24	44,970$	0,25%	45,140$	44,680$	45,050$
29-oct.-24	44,930$	-0,09%	45,070$	44,040$	44,900$
30-oct.-24	43,690$	-2,76%	44,800$	43,610$	44,580$
31-oct.-24	41,560$	-4,88%	43,320$	40,900$	42,790$
01-nov.-24	41,920$	0,87%	42,570$	41,590$	41,930$
04-nov.-24	41,410$	-1,22%	42,040$	41,032$	41,080$
05-nov.-24	51,130$	23,47%	51,575$	46,860$	47,860$
06-nov.-24	55,530$	8,61%	55,690$	51,610$	53,440$
07-nov.-24	55,880$	0,63%	56,470$	53,550$	55,820$
08-nov.-24	58,390$	4,49%	58,480$	55,300$	55,570$
11-nov.-24	60,240$	3,17%	62,080$	58,690$	60,133$
12-nov.-24	59,850$	-0,65%	60,090$	58,570$	59,010$
13-nov.-24	60,700$	1,42%	63,390$	59,850$	61,520$
14-nov.-24	59,180$	-2,50%	61,170$	58,530$	61,050$
15-nov.-24	65,770$	11,14%	66,000$	60,910$	61,010$