CAC 40

OCCID.PETROL CORP

02:04 23/11/24

0,76% 0,390$

VARIATION AUJOURD'HUI 51,330 52,130

CLôTURE:51,540

51,930 OUVERTURE:51,700

Classement annuel 48,420 71,185

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	51,350$	0,06%	51,680$	51,200$	51,330$
25-oct.-24	51,580$	0,45%	51,840$	51,195$	51,640$
28-oct.-24	50,630$	-1,84%	50,930$	50,330$	50,500$
29-oct.-24	50,080$	-1,09%	50,700$	49,960$	50,580$
30-oct.-24	50,170$	0,18%	50,465$	49,930$	50,330$
31-oct.-24	50,110$	-0,12%	50,630$	49,660$	50,335$
01-nov.-24	49,570$	-1,08%	50,597$	49,510$	50,500$
04-nov.-24	50,560$	2,00%	50,665$	49,870$	49,890$
05-nov.-24	50,400$	-0,32%	50,700$	50,060$	50,700$
06-nov.-24	51,390$	1,96%	51,970$	50,820$	51,170$
07-nov.-24	51,210$	-0,35%	51,580$	50,970$	51,480$
08-nov.-24	50,530$	-1,33%	51,030$	49,930$	51,020$
11-nov.-24	50,810$	0,55%	51,070$	49,930$	50,305$
12-nov.-24	50,290$	-1,02%	51,320$	50,270$	51,100$
13-nov.-24	51,120$	1,65%	51,480$	48,420$	50,760$
14-nov.-24	50,670$	-0,88%	52,300$	50,010$	51,680$
15-nov.-24	49,970$	-1,38%	50,600$	49,710$	50,470$
18-nov.-24	50,910$	1,88%	51,265$	50,150$	50,330$
19-nov.-24	50,500$	-0,81%	50,950$	50,090$	50,675$
20-nov.-24	50,910$	0,81%	50,970$	50,340$	50,500$
21-nov.-24	51,540$	1,24%	51,810$	50,890$	51,000$