CAC 40

NEWS-A

02:00 06/11/24

1,57% 0,430$

VARIATION AUJOURD'HUI 27,310 27,945

CLôTURE:27,420

27,850 OUVERTURE:27,310

Classement annuel 20,350 28,620

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
07-oct.-24	25,990$	-0,57%	26,165$	25,935$	26,000$
08-oct.-24	25,910$	-0,31%	26,080$	25,550$	26,050$
09-oct.-24	26,280$	1,43%	26,440$	25,930$	25,940$
10-oct.-24	25,680$	-2,28%	26,320$	25,655$	26,240$
11-oct.-24	25,930$	0,97%	26,120$	25,660$	25,660$
14-oct.-24	26,040$	0,42%	26,105$	25,780$	25,990$
15-oct.-24	26,470$	1,65%	26,740$	26,050$	26,180$
16-oct.-24	26,370$	-0,38%	26,620$	26,355$	26,550$
17-oct.-24	26,440$	0,27%	26,580$	26,260$	26,420$
18-oct.-24	26,330$	-0,42%	26,510$	26,290$	26,490$
21-oct.-24	26,330$	0,00%	26,590$	26,265$	26,270$
22-oct.-24	26,110$	-0,84%	26,430$	25,990$	26,280$
23-oct.-24	25,880$	-0,88%	26,200$	25,790$	26,110$
24-oct.-24	25,950$	0,27%	26,055$	25,800$	25,900$
25-oct.-24	25,990$	0,15%	26,200$	25,935$	25,990$
28-oct.-24	26,510$	2,00%	26,630$	26,030$	26,220$
29-oct.-24	27,330$	3,09%	27,375$	26,430$	26,510$
30-oct.-24	27,280$	-0,18%	27,740$	27,260$	27,300$
31-oct.-24	27,250$	-0,11%	27,375$	27,100$	27,250$
01-nov.-24	27,320$	0,26%	27,430$	27,050$	27,210$
04-nov.-24	27,420$	0,37%	27,720$	27,320$	27,550$
05-nov.-24	27,850$	1,57%	27,945$	27,310$	27,310$