CAC 40

NETAPP

02:00 16/11/24

-0,73% -0,860$

VARIATION AUJOURD'HUI 116,680 118,240

CLôTURE:118,070

117,210 OUVERTURE:116,800

Classement annuel 76,410 135,010

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
21-oct.-24	125,320$	-0,96%	126,980$	124,860$	125,650$
22-oct.-24	119,750$	-4,44%	124,115$	118,420$	124,000$
23-oct.-24	119,010$	-0,62%	121,200$	118,630$	118,630$
24-oct.-24	119,840$	0,70%	120,080$	118,227$	118,980$
25-oct.-24	119,410$	-0,36%	120,700$	119,340$	120,470$
28-oct.-24	120,410$	0,84%	120,815$	119,205$	119,850$
29-oct.-24	121,240$	0,69%	122,330$	120,070$	120,600$
30-oct.-24	118,760$	-2,05%	120,620$	117,390$	120,060$
31-oct.-24	115,310$	-2,91%	118,205$	115,200$	118,180$
01-nov.-24	116,100$	0,69%	117,660$	115,560$	115,560$
04-nov.-24	115,450$	-0,56%	116,665$	115,250$	115,990$
05-nov.-24	116,400$	0,82%	116,860$	115,460$	115,460$
06-nov.-24	121,130$	4,06%	121,500$	118,830$	120,370$
07-nov.-24	122,830$	1,40%	123,060$	120,534$	121,500$
08-nov.-24	124,010$	0,96%	125,015$	123,000$	123,000$
11-nov.-24	121,930$	-1,68%	124,290$	121,620$	123,630$
12-nov.-24	120,920$	-0,83%	122,550$	120,380$	121,360$
13-nov.-24	119,680$	-1,03%	122,025$	119,510$	120,510$
14-nov.-24	118,070$	-1,35%	119,105$	116,070$	116,990$
15-nov.-24	117,210$	-0,73%	118,240$	116,680$	116,800$