CAC 40

NBT BANCORP

02:00 27/11/24

-1,71% -0,870$

VARIATION AUJOURD'HUI 49,740 50,810

CLôTURE:50,990

50,120 OUVERTURE:50,590

Classement annuel 32,790 52,305

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
28-oct.-24	45,180$	3,67%	45,400$	43,880$	44,110$
29-oct.-24	45,290$	0,24%	46,005$	44,625$	44,790$
30-oct.-24	45,470$	0,40%	46,210$	45,060$	45,060$
31-oct.-24	44,480$	-2,18%	45,675$	44,470$	45,370$
01-nov.-24	44,560$	0,18%	44,970$	44,270$	44,580$
04-nov.-24	43,830$	-1,64%	44,570$	43,500$	44,310$
05-nov.-24	44,930$	2,51%	44,940$	43,870$	43,870$
06-nov.-24	50,790$	13,04%	51,215$	47,490$	48,980$
07-nov.-24	48,560$	-4,39%	50,870$	48,250$	50,100$
08-nov.-24	49,390$	1,71%	49,800$	48,260$	48,900$
11-nov.-24	50,600$	2,45%	51,730$	50,300$	50,640$
12-nov.-24	50,530$	-0,14%	51,450$	50,030$	50,590$
13-nov.-24	50,320$	-0,42%	51,930$	50,200$	51,360$
14-nov.-24	49,630$	-1,37%	50,780$	49,270$	50,740$
15-nov.-24	49,260$	-0,75%	49,840$	48,590$	49,840$
18-nov.-24	48,930$	-0,67%	49,670$	48,895$	49,370$
19-nov.-24	48,820$	-0,22%	48,986$	48,170$	48,170$
20-nov.-24	48,740$	-0,16%	48,854$	48,170$	48,750$
21-nov.-24	49,330$	1,21%	50,040$	48,850$	48,900$
22-nov.-24	50,450$	2,27%	50,590$	49,720$	49,850$
25-nov.-24	50,990$	1,07%	52,305$	50,920$	51,340$
26-nov.-24	50,120$	-1,71%	50,810$	49,740$	50,590$