CAC 40

NASDAQ OMX GRP

18:38 21/11/24

0,65% 0,520$

VARIATION AUJOURD'HUI 80,010 80,865

CLôTURE:80,160

80,600 OUVERTURE:80,710

Classement annuel 53,615 81,080

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	74,290$	-0,01%	74,455$	73,530$	73,730$
23-oct.-24	73,910$	-0,51%	74,490$	73,670$	73,980$
24-oct.-24	75,240$	1,80%	75,580$	72,800$	73,240$
25-oct.-24	74,690$	-0,73%	75,680$	74,030$	75,600$
28-oct.-24	75,340$	0,87%	75,890$	74,960$	75,380$
29-oct.-24	75,890$	0,73%	76,435$	74,865$	75,020$
30-oct.-24	75,550$	-0,45%	76,705$	75,510$	76,020$
31-oct.-24	73,920$	-2,16%	75,430$	73,830$	75,330$
01-nov.-24	74,320$	0,54%	74,910$	73,890$	73,930$
04-nov.-24	74,810$	0,66%	74,960$	74,070$	74,470$
05-nov.-24	76,140$	1,78%	76,255$	74,130$	74,585$
06-nov.-24	77,590$	1,90%	79,271$	75,020$	78,880$
07-nov.-24	78,180$	0,76%	78,290$	77,115$	77,690$
08-nov.-24	78,690$	0,65%	79,730$	78,220$	78,620$
11-nov.-24	79,660$	1,23%	80,408$	78,780$	78,855$
12-nov.-24	79,130$	-0,67%	79,940$	79,020$	79,940$
13-nov.-24	79,870$	0,94%	80,350$	79,400$	79,500$
14-nov.-24	78,060$	-2,27%	80,769$	78,000$	80,480$
15-nov.-24	78,760$	0,90%	78,930$	78,160$	78,230$
18-nov.-24	79,780$	1,30%	79,890$	78,360$	78,360$
19-nov.-24	80,160$	0,48%	80,340$	78,930$	79,250$
20-nov.-24	80,080$	-0,10%	81,080$	79,780$	80,778$