CAC 40

MOBILEYE GLOB RG-A

16:03 05/11/24

1,85% 0,270$

VARIATION AUJOURD'HUI 14,630 15,035

CLôTURE:15,570

14,840 OUVERTURE:14,650

Classement annuel 10,480 44,480

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
07-oct.-24	12,330$	-4,64%	12,610$	12,040$	12,280$
08-oct.-24	12,240$	-0,73%	12,790$	12,040$	12,130$
09-oct.-24	12,070$	-1,39%	12,645$	12,040$	12,200$
10-oct.-24	12,290$	1,82%	12,510$	11,920$	12,070$
11-oct.-24	12,890$	4,88%	13,045$	11,760$	11,790$
14-oct.-24	12,960$	0,54%	13,180$	12,330$	12,800$
15-oct.-24	12,170$	-6,10%	13,390$	12,020$	12,510$
16-oct.-24	12,130$	-0,33%	12,500$	11,121$	12,045$
17-oct.-24	12,875$	6,14%	12,938$	12,110$	12,260$
18-oct.-24	12,790$	-0,66%	13,350$	12,620$	13,240$
21-oct.-24	13,190$	3,13%	13,250$	12,620$	12,810$
22-oct.-24	13,000$	-1,44%	13,310$	12,840$	13,250$
23-oct.-24	12,570$	-3,31%	13,010$	12,250$	12,950$
24-oct.-24	12,510$	-0,48%	12,885$	12,310$	12,860$
25-oct.-24	12,670$	1,28%	12,885$	12,520$	12,620$
28-oct.-24	13,020$	2,76%	13,170$	12,600$	12,600$
29-oct.-24	13,265$	1,88%	13,470$	12,810$	13,040$
30-oct.-24	12,420$	-6,37%	13,010$	12,350$	12,900$
31-oct.-24	13,610$	9,58%	14,880$	12,725$	14,100$
01-nov.-24	15,570$	14,40%	15,830$	13,640$	13,980$
04-nov.-24	14,570$	-6,42%	15,500$	14,400$	15,250$