CAC 40

MICROSTRATEGY-A

19:19 26/12/24

-3,62% -12,980$

VARIATION AUJOURD'HUI 340,000 351,800

CLôTURE:332,230

345,200 OUVERTURE:350,305

Classement annuel 43,874 543,000

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
26-nov.-24	353,690$	-12,33%	403,000$	338,670$	382,780$
27-nov.-24	388,840$	9,94%	397,660$	372,500$	384,290$
28-nov.-24	388,840$	9,94%	397,660$	372,500$	384,290$
29-nov.-24	387,470$	-0,35%	417,619$	381,000$	405,750$
02-déc.-24	380,300$	-1,85%	398,790$	374,360$	393,640$
03-déc.-24	373,430$	-1,81%	393,123$	362,670$	367,850$
04-déc.-24	406,000$	8,72%	409,970$	365,600$	380,000$
05-déc.-24	386,400$	-4,83%	444,945$	379,350$	440,120$
06-déc.-24	395,010$	2,23%	405,000$	384,020$	395,290$
09-déc.-24	365,340$	-7,51%	399,800$	363,440$	394,000$
10-déc.-24	377,320$	3,28%	379,800$	356,050$	373,370$
11-déc.-24	411,400$	9,03%	412,680$	385,500$	385,660$
12-déc.-24	392,190$	-4,67%	415,804$	386,110$	413,710$
13-déc.-24	408,670$	4,20%	409,710$	388,880$	400,070$
16-déc.-24	408,500$	-0,04%	437,610$	406,455$	424,870$
17-déc.-24	386,420$	-5,41%	415,680$	386,010$	413,450$
18-déc.-24	349,640$	-9,52%	390,320$	338,000$	386,000$
19-déc.-24	326,460$	-6,63%	367,500$	323,480$	365,440$
20-déc.-24	364,200$	11,56%	364,880$	317,000$	319,370$
23-déc.-24	332,230$	-8,78%	359,741$	329,080$	358,000$
24-déc.-24	358,180$	7,81%	361,000$	342,700$	343,500$