CAC 40

MELEXIS

17:55 22/11/24

2,56% 1,400€

VARIATION AUJOURD'HUI 55,300 56,550

CLôTURE:54,750

56,150 OUVERTURE:55,300

Classement annuel 54,150 93,800

Dernière Session

17:30 21/11/24

0,000€ 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	70,500€	0,57%	71,000€	69,950€	70,050€
25-oct.-24	70,250€	-0,35%	70,600€	69,850€	70,500€
28-oct.-24	70,050€	-0,28%	71,000€	68,750€	70,350€
29-oct.-24	69,850€	-0,29%	70,300€	69,250€	70,250€
30-oct.-24	60,950€	-12,74%	65,300€	60,300€	64,650€
31-oct.-24	59,650€	-2,13%	61,250€	59,150€	60,950€
01-nov.-24	59,950€	0,50%	60,350€	59,150€	60,000€
04-nov.-24	59,500€	-0,75%	60,900€	59,500€	60,350€
05-nov.-24	60,850€	2,27%	61,000€	59,500€	59,800€
06-nov.-24	59,100€	-2,88%	61,150€	59,000€	60,400€
07-nov.-24	59,850€	1,27%	60,650€	59,100€	59,100€
08-nov.-24	59,900€	0,08%	60,300€	59,400€	60,000€
11-nov.-24	59,300€	-1,00%	60,400€	59,050€	60,250€
12-nov.-24	56,850€	-4,13%	59,850€	56,600€	58,500€
13-nov.-24	56,450€	-0,70%	56,500€	55,800€	56,350€
14-nov.-24	57,800€	2,39%	57,800€	56,150€	56,650€
15-nov.-24	56,450€	-2,34%	57,550€	56,450€	56,800€
18-nov.-24	55,300€	-2,04%	56,850€	55,100€	56,500€
19-nov.-24	54,500€	-1,45%	55,750€	54,150€	55,300€
20-nov.-24	54,650€	0,28%	55,350€	54,200€	54,800€
21-nov.-24	54,750€	0,18%	55,650€	54,450€	54,950€
22-nov.-24	56,150€	2,56%	56,550€	55,300€	55,300€