CAC 40

MATTEL

01:00 02/11/24

-2,31% -0,470$

VARIATION AUJOURD'HUI 19,785 20,480

CLôTURE:20,380

19,910 OUVERTURE:20,420

Classement annuel 15,870 20,595

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
03-oct.-24	18,970$	-0,05%	19,020$	18,690$	18,950$
04-oct.-24	19,260$	1,53%	19,425$	19,120$	19,140$
07-oct.-24	19,350$	0,47%	19,370$	19,000$	19,210$
08-oct.-24	19,260$	-0,47%	19,410$	18,940$	19,320$
09-oct.-24	19,260$	0,00%	19,350$	19,155$	19,270$
10-oct.-24	19,330$	0,36%	19,410$	19,200$	19,290$
11-oct.-24	19,220$	-0,57%	19,460$	19,180$	19,310$
14-oct.-24	18,900$	-1,66%	19,180$	18,570$	19,180$
15-oct.-24	18,660$	-1,27%	19,115$	18,585$	18,860$
16-oct.-24	18,700$	0,21%	18,875$	18,624$	18,680$
17-oct.-24	18,640$	-0,32%	18,720$	18,540$	18,720$
18-oct.-24	19,060$	2,25%	19,070$	18,570$	18,660$
21-oct.-24	18,420$	-3,36%	19,070$	18,400$	18,990$
22-oct.-24	18,110$	-1,68%	18,380$	18,080$	18,360$
23-oct.-24	17,780$	-1,82%	18,110$	17,700$	17,970$
24-oct.-24	18,570$	4,44%	18,750$	17,900$	18,440$
25-oct.-24	19,000$	2,32%	19,300$	18,710$	18,730$
28-oct.-24	19,720$	3,79%	19,785$	18,970$	19,080$
29-oct.-24	19,830$	0,56%	20,070$	19,540$	19,690$
30-oct.-24	20,340$	2,57%	20,440$	19,780$	19,820$
31-oct.-24	20,380$	0,20%	20,595$	20,215$	20,390$