CAC 40

MATTEL

23:00 24/12/24

0,67% 0,120$

VARIATION AUJOURD'HUI 17,740 17,950

CLôTURE:17,820

17,940 OUVERTURE:17,885

Classement annuel 15,870 20,595

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-nov.-24	19,070$	2,03%	19,450$	18,915$	18,950$
26-nov.-24	18,630$	-2,31%	19,085$	18,410$	19,085$
27-nov.-24	18,750$	0,64%	18,900$	18,620$	18,790$
28-nov.-24	18,750$	0,64%	18,900$	18,620$	18,790$
29-nov.-24	19,020$	1,44%	19,095$	18,880$	18,900$
02-déc.-24	18,920$	-0,53%	19,185$	18,790$	18,930$
03-déc.-24	18,800$	-0,63%	18,940$	18,690$	18,920$
04-déc.-24	19,860$	5,64%	20,215$	18,620$	18,710$
05-déc.-24	19,760$	-0,50%	19,950$	19,685$	19,790$
06-déc.-24	19,360$	-2,02%	20,000$	19,325$	19,920$
09-déc.-24	19,130$	-1,19%	19,470$	19,110$	19,440$
10-déc.-24	19,030$	-0,52%	19,440$	18,985$	19,070$
11-déc.-24	19,190$	0,84%	19,230$	18,960$	19,110$
12-déc.-24	19,320$	0,68%	19,370$	19,000$	19,110$
13-déc.-24	18,870$	-2,33%	19,310$	18,705$	19,220$
16-déc.-24	18,870$	0,00%	19,175$	18,770$	18,830$
17-déc.-24	18,660$	-1,11%	19,010$	18,500$	18,850$
18-déc.-24	18,150$	-2,73%	18,870$	18,100$	18,620$
19-déc.-24	17,810$	-1,87%	18,320$	17,670$	18,140$
20-déc.-24	17,860$	0,28%	17,985$	17,580$	17,620$
23-déc.-24	17,820$	-0,22%	17,880$	17,580$	17,770$
24-déc.-24	17,940$	0,67%	17,950$	17,740$	17,885$