CAC 40

MASTERCARD-A

02:04 23/11/24

1,12% 5,760$

VARIATION AUJOURD'HUI 516,180 521,705

CLôTURE:515,100

520,860 OUVERTURE:516,930

Classement annuel 404,315 534,025

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-oct.-24	507,360$	-0,64%	514,730$	505,620$	512,500$
28-oct.-24	508,210$	0,17%	510,860$	506,140$	507,400$
29-oct.-24	506,280$	-0,38%	511,390$	505,700$	507,540$
30-oct.-24	513,690$	1,46%	516,450$	507,000$	512,520$
31-oct.-24	499,590$	-2,74%	527,900$	499,030$	521,250$
01-nov.-24	508,080$	1,70%	510,550$	498,530$	500,440$
04-nov.-24	505,580$	-0,49%	510,000$	503,030$	509,140$
05-nov.-24	505,560$	0,00%	508,150$	503,610$	505,580$
06-nov.-24	521,130$	3,08%	523,000$	515,940$	520,860$
07-nov.-24	517,880$	-0,62%	524,030$	516,590$	523,990$
08-nov.-24	524,760$	1,33%	528,840$	519,530$	520,340$
11-nov.-24	530,120$	1,02%	534,025$	528,515$	528,850$
12-nov.-24	529,170$	-0,18%	530,900$	527,300$	529,100$
13-nov.-24	521,880$	-1,38%	530,500$	516,415$	530,010$
14-nov.-24	520,400$	-0,28%	522,360$	517,650$	520,620$
15-nov.-24	521,890$	0,29%	523,390$	518,000$	518,525$
18-nov.-24	521,630$	-0,05%	523,490$	517,000$	518,590$
19-nov.-24	519,460$	-0,42%	522,650$	516,756$	518,780$
20-nov.-24	512,540$	-1,33%	522,500$	511,000$	521,530$
21-nov.-24	515,100$	0,50%	520,120$	511,580$	513,230$