CAC 40

MARVELL TECH GROUP

02:00 23/11/24

-0,46% -0,430$

VARIATION AUJOURD'HUI 92,010 94,780

CLôTURE:92,940

92,510 OUVERTURE:94,060

Classement annuel 50,350 95,090

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	81,930$	0,12%	82,880$	81,225$	82,870$
25-oct.-24	81,610$	-0,39%	83,424$	81,590$	82,300$
28-oct.-24	83,440$	2,24%	83,915$	81,880$	82,600$
29-oct.-24	84,870$	1,71%	85,380$	83,070$	83,440$
30-oct.-24	82,800$	-2,44%	84,245$	82,490$	83,430$
31-oct.-24	80,110$	-3,25%	82,450$	79,050$	82,300$
01-nov.-24	84,770$	5,82%	87,280$	83,440$	84,195$
04-nov.-24	84,380$	-0,46%	85,910$	83,110$	83,870$
05-nov.-24	87,190$	3,33%	87,990$	85,070$	86,280$
06-nov.-24	90,630$	3,95%	91,710$	88,480$	89,420$
07-nov.-24	93,940$	3,65%	94,070$	91,700$	91,720$
08-nov.-24	93,800$	-0,15%	95,090$	92,940$	93,580$
11-nov.-24	92,250$	-1,65%	94,230$	90,350$	93,500$
12-nov.-24	92,780$	0,57%	93,810$	91,560$	92,250$
13-nov.-24	90,070$	-2,92%	92,850$	89,750$	91,450$
14-nov.-24	90,700$	0,70%	92,440$	90,170$	91,870$
15-nov.-24	87,830$	-3,16%	89,790$	87,480$	89,140$
18-nov.-24	88,710$	1,00%	89,780$	87,360$	88,000$
19-nov.-24	89,340$	0,71%	89,670$	87,580$	87,710$
20-nov.-24	89,860$	0,58%	89,960$	87,710$	89,206$
21-nov.-24	92,940$	3,43%	93,490$	90,070$	91,765$