CAC 40

LOWE'S COM

02:04 15/11/24

-0,72% -1,970$

VARIATION AUJOURD'HUI 269,810 273,390

CLôTURE:272,320

270,350 OUVERTURE:272,660

Classement annuel 196,230 287,010

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
16-oct.-24	284,050$	0,79%	284,400$	280,810$	281,090$
17-oct.-24	281,310$	-0,96%	285,240$	281,010$	284,000$
18-oct.-24	281,640$	0,12%	282,380$	279,090$	281,800$
21-oct.-24	276,840$	-1,70%	282,700$	275,670$	280,580$
22-oct.-24	272,220$	-1,67%	273,420$	268,170$	272,020$
23-oct.-24	270,110$	-0,78%	272,608$	269,240$	270,660$
24-oct.-24	271,360$	0,46%	272,379$	269,790$	270,700$
25-oct.-24	267,640$	-1,37%	271,180$	266,260$	270,470$
28-oct.-24	267,970$	0,12%	271,190$	267,600$	270,200$
29-oct.-24	262,970$	-1,87%	265,065$	260,520$	263,200$
30-oct.-24	261,390$	-0,60%	265,440$	260,210$	262,530$
31-oct.-24	261,830$	0,17%	263,540$	260,960$	261,400$
01-nov.-24	261,940$	0,04%	266,770$	261,570$	265,550$
04-nov.-24	264,980$	1,16%	267,570$	262,380$	262,410$
05-nov.-24	269,180$	1,59%	269,270$	264,060$	264,060$
06-nov.-24	261,730$	-2,77%	266,150$	257,250$	266,150$
07-nov.-24	266,300$	1,75%	267,140$	262,500$	262,790$
08-nov.-24	271,100$	1,80%	271,900$	267,906$	268,980$
11-nov.-24	274,510$	1,26%	276,300$	272,290$	273,540$
12-nov.-24	269,900$	-1,68%	276,770$	269,440$	275,750$
13-nov.-24	272,320$	0,90%	274,300$	270,820$	272,720$
14-nov.-24	270,350$	-0,72%	273,390$	269,810$	272,660$