CAC 40

LOGITECH INTL N

23:00 24/12/24

0,23% 0,190$

VARIATION AUJOURD'HUI 82,515 83,140

CLôTURE:82,840

83,030 OUVERTURE:82,540

Classement annuel 74,720 102,590

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-nov.-24	81,760$	2,74%	81,950$	80,330$	80,850$
26-nov.-24	81,010$	-0,92%	81,920$	80,890$	81,900$
27-nov.-24	79,250$	-2,17%	80,640$	78,740$	80,090$
28-nov.-24	79,250$	-2,17%	80,640$	78,740$	80,090$
29-nov.-24	80,890$	2,07%	81,089$	80,300$	80,300$
02-déc.-24	82,230$	1,66%	82,320$	81,010$	81,270$
03-déc.-24	81,760$	-0,57%	82,020$	80,875$	81,000$
04-déc.-24	83,660$	2,32%	84,040$	83,020$	83,330$
05-déc.-24	84,310$	0,78%	84,590$	83,900$	84,440$
06-déc.-24	84,890$	0,69%	85,440$	84,800$	85,060$
09-déc.-24	85,360$	0,55%	85,800$	85,245$	85,480$
10-déc.-24	84,450$	-1,07%	85,310$	84,220$	85,160$
11-déc.-24	85,010$	0,66%	85,170$	84,600$	84,780$
12-déc.-24	84,630$	-0,45%	85,240$	84,575$	84,620$
13-déc.-24	84,390$	-0,28%	85,470$	84,290$	85,340$
16-déc.-24	82,410$	-2,35%	83,315$	80,170$	80,290$
17-déc.-24	83,660$	1,52%	84,300$	83,410$	84,130$
18-déc.-24	81,660$	-2,39%	84,045$	81,580$	83,660$
19-déc.-24	81,060$	-0,73%	81,780$	80,750$	81,320$
20-déc.-24	81,770$	0,88%	82,180$	80,940$	81,140$
23-déc.-24	82,840$	1,31%	82,900$	82,210$	82,280$
24-déc.-24	83,030$	0,23%	83,140$	82,515$	82,540$