CAC 40

LINDE

02:00 16/11/24

-0,97% -4,390$

VARIATION AUJOURD'HUI 446,900 451,690

CLôTURE:453,490

449,100 OUVERTURE:451,070

Classement annuel 396,070 487,490

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
21-oct.-24	483,360$	-0,64%	485,490$	481,060$	484,950$
22-oct.-24	481,950$	-0,29%	482,480$	478,000$	481,780$
23-oct.-24	477,430$	-0,94%	482,240$	476,860$	479,170$
24-oct.-24	474,460$	-0,62%	478,430$	471,622$	478,350$
25-oct.-24	473,760$	-0,15%	478,650$	472,930$	475,120$
28-oct.-24	476,000$	0,47%	478,000$	473,710$	475,810$
29-oct.-24	474,660$	-0,28%	476,320$	472,750$	474,650$
30-oct.-24	473,400$	-0,27%	475,000$	472,340$	473,270$
31-oct.-24	456,150$	-3,64%	463,000$	454,470$	454,950$
01-nov.-24	457,310$	0,25%	459,330$	453,500$	456,510$
04-nov.-24	458,320$	0,22%	461,800$	456,290$	457,980$
05-nov.-24	454,890$	-0,75%	460,860$	454,170$	458,320$
06-nov.-24	462,630$	1,70%	465,690$	458,320$	463,820$
07-nov.-24	465,470$	0,61%	467,980$	463,590$	465,000$
08-nov.-24	459,480$	-1,29%	465,615$	459,210$	465,330$
11-nov.-24	456,440$	-0,66%	462,385$	455,350$	459,480$
12-nov.-24	455,590$	-0,19%	460,290$	453,580$	458,270$
13-nov.-24	456,240$	0,14%	457,540$	450,860$	453,840$
14-nov.-24	453,490$	-0,60%	457,870$	453,100$	455,650$
15-nov.-24	449,100$	-0,97%	451,690$	446,900$	451,070$