CAC 40

LECTRA

09:13 18/11/24

0,54% 0,150€

VARIATION AUJOURD'HUI 27,800 27,900

CLôTURE:27,750

27,900 OUVERTURE:27,800

Classement annuel 23,350 35,200

Dernière Session

17:30 14/11/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
21-oct.-24	26,500€	-2,75%	27,500€	26,200€	27,150€
22-oct.-24	26,300€	-0,75%	26,650€	26,100€	26,350€
23-oct.-24	26,100€	-0,76%	26,650€	25,850€	26,300€
24-oct.-24	25,750€	-1,34%	26,300€	25,500€	26,100€
25-oct.-24	25,500€	-0,97%	25,850€	25,200€	25,750€
28-oct.-24	25,200€	-1,18%	25,200€	0,197€	0,200€
29-oct.-24	24,750€	-1,79%	25,050€	24,350€	25,050€
30-oct.-24	23,400€	-5,45%	24,200€	23,350€	24,200€
31-oct.-24	25,500€	8,97%	27,150€	24,500€	25,200€
01-nov.-24	25,250€	-0,98%	25,500€	24,750€	25,350€
04-nov.-24	24,300€	-3,76%	25,400€	24,300€	25,250€
05-nov.-24	24,850€	2,26%	24,950€	24,300€	24,400€
06-nov.-24	25,650€	3,22%	25,700€	24,850€	24,850€
07-nov.-24	26,400€	2,92%	26,650€	25,650€	25,700€
08-nov.-24	26,800€	1,52%	26,850€	26,400€	26,450€
11-nov.-24	27,200€	1,49%	27,450€	27,050€	27,200€
12-nov.-24	27,350€	0,55%	27,750€	27,100€	27,200€
13-nov.-24	27,700€	1,28%	27,700€	27,200€	27,350€
14-nov.-24	27,950€	0,90%	27,950€	27,450€	27,750€
15-nov.-24	27,750€	-0,72%	28,100€	27,550€	27,900€