CAC 40

LAGARDERE SCA N

17:55 15/11/24

-0,24% -0,050€

VARIATION AUJOURD'HUI 20,950 21,200

CLôTURE:21,100

21,050 OUVERTURE:21,000

Classement annuel 17,640 23,000

Dernière Session

17:30 14/11/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
18-oct.-24	21,600€	0,00%	21,600€	21,300€	21,450€
21-oct.-24	21,350€	-1,16%	21,500€	21,250€	21,400€
22-oct.-24	21,500€	0,70%	21,500€	21,250€	21,250€
23-oct.-24	21,400€	-0,47%	21,650€	21,400€	21,550€
24-oct.-24	21,500€	0,47%	21,650€	21,400€	21,500€
25-oct.-24	21,650€	0,70%	21,650€	21,500€	21,550€
28-oct.-24	21,650€	0,00%	21,700€	21,550€	21,600€
29-oct.-24	21,650€	0,00%	21,800€	21,500€	21,550€
30-oct.-24	21,200€	-2,08%	21,850€	21,200€	21,850€
31-oct.-24	21,250€	0,24%	21,500€	21,200€	21,200€
01-nov.-24	21,400€	0,71%	21,400€	21,200€	21,300€
04-nov.-24	21,200€	-0,93%	21,400€	21,200€	21,250€
05-nov.-24	21,250€	0,24%	21,550€	21,200€	21,200€
06-nov.-24	21,300€	0,24%	21,600€	21,200€	21,300€
07-nov.-24	21,200€	-0,47%	21,450€	21,200€	21,200€
08-nov.-24	21,250€	0,24%	21,300€	21,200€	21,200€
11-nov.-24	21,400€	0,71%	21,450€	21,000€	21,000€
12-nov.-24	21,050€	-1,64%	21,400€	20,850€	21,400€
13-nov.-24	21,000€	-0,24%	21,050€	20,850€	21,000€
14-nov.-24	21,100€	0,48%	21,250€	20,900€	20,900€
15-nov.-24	21,050€	-0,24%	21,200€	20,950€	21,000€