CAC 40

JOHNSON & JOHNSON

02:04 23/11/24

-0,21% -0,330$

VARIATION AUJOURD'HUI 154,110 157,115

CLôTURE:155,500

155,170 OUVERTURE:155,900

Classement annuel 143,130 168,850

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	163,670$	-1,32%	165,510$	163,340$	165,000$
25-oct.-24	160,880$	-1,70%	163,920$	160,610$	163,680$
28-oct.-24	161,600$	0,45%	161,970$	161,000$	161,130$
29-oct.-24	160,090$	-0,93%	162,170$	160,060$	161,460$
30-oct.-24	160,610$	0,32%	161,280$	159,030$	159,450$
31-oct.-24	159,860$	-0,47%	160,870$	159,460$	159,990$
01-nov.-24	160,130$	0,17%	161,060$	159,880$	160,580$
04-nov.-24	158,240$	-1,18%	160,280$	158,070$	159,700$
05-nov.-24	158,350$	0,07%	158,590$	156,350$	157,670$
06-nov.-24	157,880$	-0,30%	160,850$	157,355$	159,900$
07-nov.-24	156,730$	-0,73%	158,750$	156,510$	158,470$
08-nov.-24	155,470$	-0,80%	157,080$	155,410$	157,000$
11-nov.-24	155,040$	-0,28%	157,580$	154,910$	155,620$
12-nov.-24	152,640$	-1,55%	155,040$	152,370$	154,530$
13-nov.-24	153,240$	0,39%	153,510$	151,425$	152,500$
14-nov.-24	151,870$	-0,89%	153,592$	150,760$	153,180$
15-nov.-24	154,000$	1,40%	154,430$	150,900$	150,900$
18-nov.-24	154,770$	0,50%	155,330$	152,330$	152,590$
19-nov.-24	153,000$	-1,14%	153,990$	152,050$	153,945$
20-nov.-24	153,110$	0,07%	153,250$	151,810$	153,030$
21-nov.-24	155,500$	1,56%	156,060$	152,810$	153,620$