CAC 40

INTL BANCSHARES

02:00 23/11/24

2,43% 1,740$

VARIATION AUJOURD'HUI 71,850 73,465

CLôTURE:71,660

73,400 OUVERTURE:72,150

Classement annuel 44,240 73,815

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-oct.-24	60,810$	-1,43%	62,460$	60,310$	62,000$
28-oct.-24	62,710$	3,12%	62,980$	61,140$	61,620$
29-oct.-24	62,060$	-1,04%	62,810$	61,915$	62,180$
30-oct.-24	63,140$	1,74%	64,270$	61,540$	61,760$
31-oct.-24	61,260$	-2,98%	63,458$	61,180$	63,160$
01-nov.-24	61,830$	0,93%	62,160$	60,750$	61,690$
04-nov.-24	61,640$	-0,31%	61,770$	60,140$	61,500$
05-nov.-24	62,900$	2,04%	63,000$	61,710$	61,710$
06-nov.-24	72,520$	15,29%	73,110$	68,810$	68,820$
07-nov.-24	69,960$	-3,53%	72,075$	69,280$	71,550$
08-nov.-24	71,100$	1,63%	71,850$	69,460$	70,610$
11-nov.-24	73,080$	2,78%	73,790$	72,450$	72,610$
12-nov.-24	71,850$	-1,68%	73,815$	71,510$	73,060$
13-nov.-24	71,250$	-0,84%	72,555$	70,880$	72,050$
14-nov.-24	71,850$	0,84%	72,060$	71,195$	71,590$
15-nov.-24	70,890$	-1,34%	72,600$	70,330$	72,270$
18-nov.-24	70,820$	-0,10%	72,700$	70,780$	71,000$
19-nov.-24	70,660$	-0,23%	70,710$	69,660$	69,660$
20-nov.-24	69,900$	-1,08%	70,790$	69,010$	70,320$
21-nov.-24	71,660$	2,52%	72,030$	70,220$	70,580$