CAC 40

HUNTINGTON BANCSHS

02:00 23/11/24

1,53% 0,270$

VARIATION AUJOURD'HUI 17,570 17,980

CLôTURE:17,620

17,890 OUVERTURE:17,630

Classement annuel 10,730 17,980

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-oct.-24	15,380$	-1,16%	15,730$	15,330$	15,710$
28-oct.-24	15,770$	2,54%	15,810$	15,461$	15,520$
29-oct.-24	15,620$	-0,95%	15,765$	15,580$	15,630$
30-oct.-24	15,740$	0,77%	15,990$	15,550$	15,550$
31-oct.-24	15,590$	-0,95%	15,835$	15,580$	15,750$
01-nov.-24	15,480$	-0,71%	15,810$	15,465$	15,630$
04-nov.-24	15,400$	-0,52%	15,480$	15,250$	15,450$
05-nov.-24	15,540$	0,91%	15,665$	15,370$	15,460$
06-nov.-24	17,520$	12,74%	17,530$	16,650$	16,740$
07-nov.-24	17,380$	-0,80%	17,540$	17,160$	17,250$
08-nov.-24	17,290$	-0,52%	17,500$	17,150$	17,490$
11-nov.-24	17,750$	2,66%	17,850$	17,490$	17,560$
12-nov.-24	17,640$	-0,62%	17,810$	17,480$	17,710$
13-nov.-24	17,540$	-0,57%	17,970$	17,520$	17,700$
14-nov.-24	17,530$	-0,06%	17,625$	17,393$	17,580$
15-nov.-24	17,690$	0,91%	17,846$	17,440$	17,630$
18-nov.-24	17,800$	0,62%	17,860$	17,650$	17,690$
19-nov.-24	17,540$	-1,46%	17,740$	17,450$	17,500$
20-nov.-24	17,470$	-0,40%	17,630$	17,360$	17,520$
21-nov.-24	17,620$	0,86%	17,825$	17,400$	17,510$