CAC 40

HASBRO INC

02:00 24/12/24

-1,39% -0,800$

VARIATION AUJOURD'HUI 56,480 57,330

CLôTURE:57,580

56,780 OUVERTURE:57,010

Classement annuel 46,090 73,460

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-nov.-24	64,350$	2,93%	65,070$	63,000$	63,070$
26-nov.-24	64,000$	-0,54%	64,050$	62,880$	64,010$
27-nov.-24	63,890$	-0,17%	64,610$	63,480$	64,480$
28-nov.-24	63,890$	-0,17%	64,610$	63,480$	64,480$
29-nov.-24	65,150$	1,97%	66,290$	64,630$	66,000$
02-déc.-24	64,730$	-0,64%	66,175$	64,250$	65,150$
03-déc.-24	65,320$	0,91%	65,460$	64,430$	64,630$
04-déc.-24	67,260$	2,97%	67,500$	65,270$	65,340$
05-déc.-24	67,100$	-0,24%	67,830$	66,650$	67,430$
06-déc.-24	65,980$	-1,67%	67,470$	65,880$	67,250$
09-déc.-24	64,980$	-1,52%	66,718$	64,880$	66,150$
10-déc.-24	65,360$	0,58%	65,855$	64,800$	64,910$
11-déc.-24	64,380$	-1,50%	66,000$	64,340$	65,810$
12-déc.-24	64,050$	-0,51%	64,690$	63,330$	63,700$
13-déc.-24	61,760$	-3,58%	64,000$	61,440$	63,770$
16-déc.-24	60,820$	-1,52%	61,890$	60,110$	61,700$
17-déc.-24	60,150$	-1,10%	60,825$	59,750$	60,480$
18-déc.-24	58,110$	-3,39%	60,570$	58,050$	60,020$
19-déc.-24	56,510$	-2,75%	58,650$	56,470$	58,220$
20-déc.-24	57,580$	1,89%	57,898$	56,425$	56,450$
23-déc.-24	56,780$	-1,39%	57,330$	56,480$	57,010$