CAC 40

HASBRO INC

15:35 05/11/24

-0,30% -0,200$

VARIATION AUJOURD'HUI 65,780 66,060

CLôTURE:65,820

65,860 OUVERTURE:66,060

Classement annuel 42,660 73,460

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
07-oct.-24	72,490$	0,25%	72,830$	71,990$	71,990$
08-oct.-24	72,110$	-0,52%	72,980$	71,110$	72,650$
09-oct.-24	72,240$	0,18%	72,540$	71,790$	72,000$
10-oct.-24	72,340$	0,14%	72,560$	72,000$	72,130$
11-oct.-24	72,130$	-0,29%	72,820$	72,000$	72,340$
14-oct.-24	71,570$	-0,78%	71,980$	70,910$	71,800$
15-oct.-24	71,640$	0,10%	73,050$	71,515$	71,780$
16-oct.-24	71,610$	-0,04%	72,320$	71,429$	71,640$
17-oct.-24	71,810$	0,28%	71,910$	71,280$	71,640$
18-oct.-24	72,940$	1,57%	72,990$	71,260$	71,890$
21-oct.-24	71,940$	-1,37%	73,200$	71,580$	73,050$
22-oct.-24	71,040$	-1,25%	71,880$	70,860$	71,830$
23-oct.-24	70,330$	-1,00%	71,810$	70,160$	70,770$
24-oct.-24	66,100$	-6,01%	70,610$	65,860$	70,450$
25-oct.-24	66,420$	0,48%	68,460$	66,310$	66,770$
28-oct.-24	65,800$	-0,93%	66,996$	65,000$	66,670$
29-oct.-24	65,625$	-0,27%	66,440$	65,030$	65,230$
30-oct.-24	66,650$	1,56%	67,360$	64,870$	65,220$
31-oct.-24	65,630$	-1,53%	66,670$	65,610$	66,420$
01-nov.-24	65,820$	0,29%	66,090$	65,000$	65,900$
04-nov.-24	66,060$	0,36%	67,050$	65,855$	65,910$