CAC 40

HANCOCK HOLDING

19:29 21/11/24

1,75% 1,000$

VARIATION AUJOURD'HUI 57,565 58,870

CLôTURE:57,200

58,270 OUVERTURE:57,690

Classement annuel 39,380 61,410

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	51,690$	1,43%	51,740$	50,660$	50,910$
23-oct.-24	51,330$	-0,70%	52,120$	50,590$	51,400$
24-oct.-24	51,780$	0,88%	51,930$	50,825$	51,520$
25-oct.-24	51,590$	-0,37%	52,520$	51,200$	52,170$
28-oct.-24	53,070$	2,87%	53,380$	51,410$	52,110$
29-oct.-24	52,500$	-1,07%	53,035$	52,340$	52,880$
30-oct.-24	53,140$	1,22%	54,170$	52,030$	52,030$
31-oct.-24	52,080$	-1,99%	53,350$	52,040$	53,010$
01-nov.-24	52,040$	-0,08%	52,950$	51,900$	52,270$
04-nov.-24	51,390$	-1,25%	51,740$	50,770$	51,630$
05-nov.-24	52,590$	2,34%	52,870$	51,470$	51,470$
06-nov.-24	60,900$	15,80%	61,010$	56,680$	57,000$
07-nov.-24	58,500$	-3,94%	60,270$	58,075$	60,270$
08-nov.-24	58,630$	0,22%	59,570$	58,045$	58,740$
11-nov.-24	60,250$	2,76%	61,110$	58,890$	59,490$
12-nov.-24	60,100$	-0,25%	61,130$	59,750$	60,080$
13-nov.-24	59,790$	-0,52%	61,410$	59,610$	60,270$
14-nov.-24	59,410$	-0,64%	60,075$	58,780$	59,890$
15-nov.-24	58,450$	-1,62%	59,790$	58,090$	59,650$
18-nov.-24	57,470$	-1,68%	58,890$	57,420$	58,680$
19-nov.-24	57,200$	-0,47%	57,475$	56,170$	56,330$
20-nov.-24	57,270$	0,12%	57,280$	56,360$	56,890$