CAC 40

GOLDMAN SACHS GROUP

02:04 19/11/24

-0,94% -5,550$

VARIATION AUJOURD'HUI 584,715 595,070

CLôTURE:593,540

587,990 OUVERTURE:594,710

Classement annuel 334,550 607,150

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
21-oct.-24	517,800$	-2,02%	529,850$	517,000$	528,000$
22-oct.-24	518,300$	0,10%	519,630$	512,940$	515,610$
23-oct.-24	517,200$	-0,21%	520,000$	513,400$	515,800$
24-oct.-24	524,500$	1,41%	525,000$	518,200$	519,000$
25-oct.-24	512,600$	-2,27%	528,800$	510,740$	528,050$
28-oct.-24	523,580$	2,14%	524,590$	514,975$	515,400$
29-oct.-24	524,280$	0,13%	527,240$	521,000$	521,180$
30-oct.-24	524,400$	0,02%	530,785$	523,070$	523,400$
31-oct.-24	517,790$	-1,26%	525,000$	514,530$	522,440$
01-nov.-24	519,350$	0,30%	526,640$	517,040$	520,000$
04-nov.-24	511,470$	-1,52%	518,050$	510,510$	518,000$
05-nov.-24	526,960$	3,03%	527,460$	512,600$	513,000$
06-nov.-24	595,980$	13,10%	598,605$	566,100$	567,300$
07-nov.-24	582,170$	-2,32%	595,000$	581,523$	590,000$
08-nov.-24	589,260$	1,22%	595,150$	581,300$	586,420$
11-nov.-24	602,340$	2,22%	607,150$	596,165$	598,900$
12-nov.-24	592,590$	-1,62%	602,090$	591,470$	598,050$
13-nov.-24	594,220$	0,28%	603,550$	592,650$	594,630$
14-nov.-24	588,610$	-0,94%	601,530$	586,240$	600,000$
15-nov.-24	593,540$	0,84%	595,140$	587,090$	593,360$
18-nov.-24	587,990$	-0,94%	595,070$	584,715$	594,710$